Latest 10-Q

What changed in Yunji Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Yunji Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.33+$0.09 (+7.26%) Nov 13 close
Oct 13, 2026: $2.07Oct 14, 2026: $1.61Oct 15, 2026: $1.52Oct 16, 2026: $1.49Oct 19, 2026: $1.48Oct 20, 2026: $1.50Oct 21, 2026: $1.45Oct 22, 2026: $1.37Oct 23, 2026: $1.30Oct 26, 2026: $1.23Oct 27, 2026: $1.27Oct 28, 2026: $1.25Oct 29, 2026: $1.23Oct 30, 2026: $1.19Nov 2, 2026: $1.19Nov 3, 2026: $1.21Nov 4, 2026: $1.13Nov 5, 2026: $1.12Nov 6, 2026: $1.12Nov 9, 2026: $1.21Nov 10, 2026: $1.22Nov 11, 2026: $1.17Nov 12, 2026: $1.24Nov 13, 2026: $1.33
Oct 13, 2026Low $1.12 · High $2.07Nov 13, 2026
Aug 13, 2026: $1.94Aug 14, 2026: $1.87Aug 17, 2026: $1.88Aug 18, 2026: $1.74Aug 19, 2026: $4.25Aug 20, 2026: $3.98Aug 21, 2026: $3.61Aug 24, 2026: $2.86Aug 25, 2026: $2.68Aug 26, 2026: $2.76Aug 27, 2026: $3.19Aug 28, 2026: $2.78Aug 31, 2026: $2.67Sep 1, 2026: $2.41Sep 2, 2026: $2.18Sep 3, 2026: $2.13Sep 4, 2026: $2.03Sep 8, 2026: $1.96Sep 9, 2026: $2.04Sep 10, 2026: $1.91Sep 11, 2026: $1.99Sep 14, 2026: $2.10Sep 15, 2026: $1.97Sep 16, 2026: $1.98Sep 17, 2026: $1.94Sep 18, 2026: $1.91Sep 21, 2026: $1.94Sep 22, 2026: $1.89Sep 23, 2026: $1.79Sep 24, 2026: $1.79Sep 25, 2026: $1.82Sep 28, 2026: $1.74Sep 29, 2026: $1.74Sep 30, 2026: $1.74Oct 1, 2026: $1.65Oct 2, 2026: $1.62Oct 5, 2026: $1.64Oct 6, 2026: $1.70Oct 7, 2026: $1.64Oct 8, 2026: $1.59Oct 9, 2026: $1.79Oct 12, 2026: $1.89Oct 13, 2026: $2.07Oct 14, 2026: $1.61Oct 15, 2026: $1.52Oct 16, 2026: $1.49Oct 19, 2026: $1.48Oct 20, 2026: $1.50Oct 21, 2026: $1.45Oct 22, 2026: $1.37Oct 23, 2026: $1.30Oct 26, 2026: $1.23Oct 27, 2026: $1.27Oct 28, 2026: $1.25Oct 29, 2026: $1.23Oct 30, 2026: $1.19Nov 2, 2026: $1.19Nov 3, 2026: $1.21Nov 4, 2026: $1.13Nov 5, 2026: $1.12Nov 6, 2026: $1.12Nov 9, 2026: $1.21Nov 10, 2026: $1.22Nov 11, 2026: $1.17Nov 12, 2026: $1.24Nov 13, 2026: $1.33
Aug 13, 2026Low $1.12 · High $4.25Nov 13, 2026
Nov 13, 2025: $1.70Nov 14, 2025: $1.70Nov 17, 2025: $1.67Nov 18, 2025: $1.61Nov 19, 2025: $1.58Nov 20, 2025: $1.60Nov 21, 2025: $1.45Nov 24, 2025: $1.48Nov 25, 2025: $1.48Nov 26, 2025: $1.52Nov 28, 2025: $1.54Dec 1, 2025: $1.51Dec 2, 2025: $1.56Dec 3, 2025: $1.56Dec 4, 2025: $1.50Dec 5, 2025: $1.56Dec 8, 2025: $1.52Dec 9, 2025: $1.51Dec 10, 2025: $1.60Dec 11, 2025: $1.61Dec 12, 2025: $1.61Dec 15, 2025: $1.49Dec 16, 2025: $1.40Dec 17, 2025: $1.42Dec 18, 2025: $1.42Dec 19, 2025: $1.41Dec 22, 2025: $1.43Dec 23, 2025: $1.53Dec 24, 2025: $1.50Dec 26, 2025: $1.49Dec 29, 2025: $1.41Dec 30, 2025: $1.23Dec 31, 2025: $1.18Jan 2, 2026: $1.19Jan 5, 2026: $1.12Jan 6, 2026: $1.23Jan 7, 2026: $1.31Jan 8, 2026: $1.29Jan 9, 2026: $1.30Jan 12, 2026: $1.31Jan 13, 2026: $1.31Jan 14, 2026: $1.31Jan 15, 2026: $1.30Jan 16, 2026: $1.30Jan 20, 2026: $1.33Jan 21, 2026: $1.29Jan 22, 2026: $1.29Jan 23, 2026: $1.29Jan 26, 2026: $1.31Jan 27, 2026: $1.31Jan 28, 2026: $1.48Jan 29, 2026: $1.56Jan 30, 2026: $1.59Feb 2, 2026: $1.85Feb 3, 2026: $1.59Feb 4, 2026: $1.52Feb 5, 2026: $1.50Feb 6, 2026: $1.46Feb 9, 2026: $1.35Feb 10, 2026: $1.36Feb 11, 2026: $1.36Feb 12, 2026: $1.44Feb 13, 2026: $1.41Feb 17, 2026: $1.43Feb 18, 2026: $1.39Feb 19, 2026: $1.40Feb 20, 2026: $1.46Feb 23, 2026: $1.39Feb 24, 2026: $1.35Feb 25, 2026: $1.36Feb 26, 2026: $1.40Feb 27, 2026: $1.51Mar 2, 2026: $1.49Mar 3, 2026: $1.57Mar 4, 2026: $1.46Mar 5, 2026: $1.75Mar 6, 2026: $1.77Mar 9, 2026: $1.55Mar 10, 2026: $1.75Mar 11, 2026: $1.81Mar 12, 2026: $1.88Mar 13, 2026: $1.81Mar 16, 2026: $1.70Mar 17, 2026: $1.76Mar 18, 2026: $1.87Mar 19, 2026: $1.67Mar 20, 2026: $1.85Mar 23, 2026: $1.90Mar 24, 2026: $1.86Mar 25, 2026: $1.92Mar 26, 2026: $1.86Mar 27, 2026: $1.84Mar 30, 2026: $1.77Mar 31, 2026: $1.51Apr 1, 2026: $1.51Apr 2, 2026: $1.50Apr 6, 2026: $1.50Apr 7, 2026: $1.55Apr 8, 2026: $1.54Apr 9, 2026: $1.57Apr 10, 2026: $1.57Apr 13, 2026: $1.57Apr 14, 2026: $1.69Apr 15, 2026: $1.77Apr 16, 2026: $1.87Apr 17, 2026: $1.73Apr 20, 2026: $1.73Apr 21, 2026: $1.80Apr 22, 2026: $1.90Apr 23, 2026: $1.86Apr 24, 2026: $1.75Apr 27, 2026: $1.86Apr 28, 2026: $1.86Apr 29, 2026: $1.84Apr 30, 2026: $1.70May 1, 2026: $1.71May 4, 2026: $1.80May 5, 2026: $1.80May 6, 2026: $1.80May 7, 2026: $1.88May 8, 2026: $1.88May 11, 2026: $1.87May 12, 2026: $1.87May 13, 2026: $1.87May 14, 2026: $1.71May 15, 2026: $1.63May 18, 2026: $1.60May 19, 2026: $1.60May 20, 2026: $1.79May 21, 2026: $1.70May 22, 2026: $1.68May 26, 2026: $1.68May 27, 2026: $1.55May 28, 2026: $1.57May 29, 2026: $1.57Jun 1, 2026: $1.60Jun 2, 2026: $1.54Jun 3, 2026: $1.53Jun 4, 2026: $1.51Jun 5, 2026: $1.61Jun 8, 2026: $1.74Jun 9, 2026: $1.79Jun 10, 2026: $1.72Jun 11, 2026: $1.77Jun 12, 2026: $1.73Jun 15, 2026: $1.62Jun 16, 2026: $1.49Jun 17, 2026: $1.49Jun 18, 2026: $1.54Jun 22, 2026: $1.50Jun 23, 2026: $1.60Jun 24, 2026: $1.58Jun 25, 2026: $1.55Jun 26, 2026: $1.48Jun 29, 2026: $1.40Jun 30, 2026: $1.42Jul 1, 2026: $1.51Jul 2, 2026: $1.44Jul 6, 2026: $1.44Jul 7, 2026: $1.31Jul 8, 2026: $1.40Jul 9, 2026: $1.39Jul 10, 2026: $1.45Jul 13, 2026: $1.34Jul 14, 2026: $1.33Jul 15, 2026: $1.43Jul 16, 2026: $1.44Jul 17, 2026: $1.50Jul 20, 2026: $1.46Jul 21, 2026: $1.44Jul 22, 2026: $1.36Jul 23, 2026: $1.43Jul 24, 2026: $1.33Jul 27, 2026: $1.25Jul 28, 2026: $1.24Jul 29, 2026: $1.21Jul 30, 2026: $1.18Jul 31, 2026: $1.25Aug 3, 2026: $1.21Aug 4, 2026: $1.28Aug 5, 2026: $1.29Aug 6, 2026: $1.23Aug 7, 2026: $3.40Aug 10, 2026: $2.70Aug 11, 2026: $2.22Aug 12, 2026: $1.99Aug 13, 2026: $1.94Aug 14, 2026: $1.87Aug 17, 2026: $1.88Aug 18, 2026: $1.74Aug 19, 2026: $4.25Aug 20, 2026: $3.98Aug 21, 2026: $3.61Aug 24, 2026: $2.86Aug 25, 2026: $2.68Aug 26, 2026: $2.76Aug 27, 2026: $3.19Aug 28, 2026: $2.78Aug 31, 2026: $2.67Sep 1, 2026: $2.41Sep 2, 2026: $2.18Sep 3, 2026: $2.13Sep 4, 2026: $2.03Sep 8, 2026: $1.96Sep 9, 2026: $2.04Sep 10, 2026: $1.91Sep 11, 2026: $1.99Sep 14, 2026: $2.10Sep 15, 2026: $1.97Sep 16, 2026: $1.98Sep 17, 2026: $1.94Sep 18, 2026: $1.91Sep 21, 2026: $1.94Sep 22, 2026: $1.89Sep 23, 2026: $1.79Sep 24, 2026: $1.79Sep 25, 2026: $1.82Sep 28, 2026: $1.74Sep 29, 2026: $1.74Sep 30, 2026: $1.74Oct 1, 2026: $1.65Oct 2, 2026: $1.62Oct 5, 2026: $1.64Oct 6, 2026: $1.70Oct 7, 2026: $1.64Oct 8, 2026: $1.59Oct 9, 2026: $1.79Oct 12, 2026: $1.89Oct 13, 2026: $2.07Oct 14, 2026: $1.61Oct 15, 2026: $1.52Oct 16, 2026: $1.49Oct 19, 2026: $1.48Oct 20, 2026: $1.50Oct 21, 2026: $1.45Oct 22, 2026: $1.37Oct 23, 2026: $1.30Oct 26, 2026: $1.23Oct 27, 2026: $1.27Oct 28, 2026: $1.25Oct 29, 2026: $1.23Oct 30, 2026: $1.19Nov 2, 2026: $1.19Nov 3, 2026: $1.21Nov 4, 2026: $1.13Nov 5, 2026: $1.12Nov 6, 2026: $1.12Nov 9, 2026: $1.21Nov 10, 2026: $1.22Nov 11, 2026: $1.17Nov 12, 2026: $1.24Nov 13, 2026: $1.33
Nov 13, 2025Low $1.12 · High $4.25Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.