Latest 10-Q

What changed in LQR House Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What LQR House Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.70+$0.05 (+3.03%) Nov 13 close
Oct 13, 2026: $1.90Oct 14, 2026: $1.94Oct 15, 2026: $1.91Oct 16, 2026: $1.72Oct 19, 2026: $1.98Oct 20, 2026: $1.78Oct 21, 2026: $1.79Oct 22, 2026: $2.50Oct 23, 2026: $3.00Oct 26, 2026: $2.44Oct 27, 2026: $2.49Oct 28, 2026: $2.46Oct 29, 2026: $2.45Oct 30, 2026: $2.50Nov 2, 2026: $2.39Nov 3, 2026: $2.35Nov 4, 2026: $2.26Nov 5, 2026: $1.61Nov 6, 2026: $1.51Nov 9, 2026: $1.75Nov 10, 2026: $1.73Nov 11, 2026: $1.72Nov 12, 2026: $1.65Nov 13, 2026: $1.70
Oct 13, 2026Low $1.51 · High $3.00Nov 13, 2026
Aug 13, 2026: $1.60Aug 14, 2026: $1.69Aug 17, 2026: $1.66Aug 18, 2026: $1.72Aug 19, 2026: $1.80Aug 20, 2026: $1.87Aug 21, 2026: $1.77Aug 24, 2026: $1.73Aug 25, 2026: $1.66Aug 26, 2026: $1.66Aug 27, 2026: $1.71Aug 28, 2026: $1.70Aug 31, 2026: $1.65Sep 1, 2026: $1.48Sep 2, 2026: $1.51Sep 3, 2026: $1.49Sep 4, 2026: $1.43Sep 8, 2026: $1.42Sep 9, 2026: $1.37Sep 10, 2026: $1.43Sep 11, 2026: $1.41Sep 14, 2026: $1.38Sep 15, 2026: $1.29Sep 16, 2026: $1.23Sep 17, 2026: $1.29Sep 18, 2026: $1.28Sep 21, 2026: $1.37Sep 22, 2026: $1.41Sep 23, 2026: $1.30Sep 24, 2026: $1.35Sep 25, 2026: $1.30Sep 28, 2026: $1.31Sep 29, 2026: $1.31Sep 30, 2026: $1.28Oct 1, 2026: $1.28Oct 2, 2026: $1.28Oct 5, 2026: $1.26Oct 6, 2026: $1.27Oct 7, 2026: $1.26Oct 8, 2026: $1.26Oct 9, 2026: $1.40Oct 12, 2026: $1.55Oct 13, 2026: $1.90Oct 14, 2026: $1.94Oct 15, 2026: $1.91Oct 16, 2026: $1.72Oct 19, 2026: $1.98Oct 20, 2026: $1.78Oct 21, 2026: $1.79Oct 22, 2026: $2.50Oct 23, 2026: $3.00Oct 26, 2026: $2.44Oct 27, 2026: $2.49Oct 28, 2026: $2.46Oct 29, 2026: $2.45Oct 30, 2026: $2.50Nov 2, 2026: $2.39Nov 3, 2026: $2.35Nov 4, 2026: $2.26Nov 5, 2026: $1.61Nov 6, 2026: $1.51Nov 9, 2026: $1.75Nov 10, 2026: $1.73Nov 11, 2026: $1.72Nov 12, 2026: $1.65Nov 13, 2026: $1.70
Aug 13, 2026Low $1.23 · High $3.00Nov 13, 2026
Nov 13, 2025: $89.85Nov 14, 2025: $84.25Nov 17, 2025: $81.58Nov 18, 2025: $81.91Nov 19, 2025: $80.22Nov 20, 2025: $79.59Nov 21, 2025: $81.99Nov 24, 2025: $83.21Nov 25, 2025: $79.10Nov 26, 2025: $84.15Nov 28, 2025: $98.00Dec 1, 2025: $102.00Dec 2, 2025: $89.26Dec 3, 2025: $87.10Dec 4, 2025: $96.19Dec 5, 2025: $91.70Dec 8, 2025: $96.24Dec 9, 2025: $95.57Dec 10, 2025: $93.00Dec 11, 2025: $85.01Dec 12, 2025: $83.17Dec 15, 2025: $84.03Dec 16, 2025: $87.33Dec 17, 2025: $84.33Dec 18, 2025: $81.93Dec 19, 2025: $89.25Dec 22, 2025: $90.54Dec 23, 2025: $91.35Dec 24, 2025: $93.00Dec 26, 2025: $91.37Dec 29, 2025: $88.15Dec 30, 2025: $88.00Dec 31, 2025: $90.00Jan 2, 2026: $93.83Jan 5, 2026: $95.94Jan 6, 2026: $94.30Jan 7, 2026: $94.24Jan 8, 2026: $95.90Jan 9, 2026: $92.60Jan 12, 2026: $99.00Jan 13, 2026: $111.00Jan 14, 2026: $102.00Jan 15, 2026: $95.94Jan 16, 2026: $98.38Jan 20, 2026: $97.90Jan 21, 2026: $99.74Jan 22, 2026: $99.40Jan 23, 2026: $92.61Jan 26, 2026: $86.60Jan 27, 2026: $90.02Jan 28, 2026: $91.81Jan 29, 2026: $91.31Jan 30, 2026: $88.20Feb 2, 2026: $87.28Feb 3, 2026: $84.56Feb 4, 2026: $84.32Feb 5, 2026: $82.52Feb 6, 2026: $89.99Feb 9, 2026: $92.50Feb 10, 2026: $93.27Feb 11, 2026: $92.00Feb 12, 2026: $91.10Feb 13, 2026: $89.50Feb 17, 2026: $88.66Feb 18, 2026: $92.24Feb 19, 2026: $91.61Feb 20, 2026: $90.06Feb 23, 2026: $88.53Feb 24, 2026: $86.03Feb 25, 2026: $92.00Feb 26, 2026: $101.00Feb 27, 2026: $88.18Mar 2, 2026: $87.62Mar 3, 2026: $82.20Mar 4, 2026: $85.50Mar 5, 2026: $85.91Mar 6, 2026: $84.00Mar 9, 2026: $86.75Mar 10, 2026: $86.64Mar 11, 2026: $86.01Mar 12, 2026: $64.59Mar 13, 2026: $66.31Mar 16, 2026: $69.64Mar 17, 2026: $77.40Mar 18, 2026: $79.99Mar 19, 2026: $90.82Mar 20, 2026: $108.00Mar 23, 2026: $98.59Mar 24, 2026: $96.53Mar 25, 2026: $101.00Mar 26, 2026: $104.00Mar 27, 2026: $99.00Mar 30, 2026: $99.04Mar 31, 2026: $97.58Apr 1, 2026: $101.00Apr 2, 2026: $101.00Apr 6, 2026: $104.00Apr 7, 2026: $100.00Apr 8, 2026: $96.40Apr 9, 2026: $95.00Apr 10, 2026: $93.50Apr 13, 2026: $91.04Apr 14, 2026: $89.85Apr 15, 2026: $89.22Apr 16, 2026: $90.91Apr 17, 2026: $86.01Apr 20, 2026: $91.99Apr 21, 2026: $88.51Apr 22, 2026: $87.36Apr 23, 2026: $88.90Apr 24, 2026: $87.11Apr 27, 2026: $83.90Apr 28, 2026: $80.77Apr 29, 2026: $79.82Apr 30, 2026: $83.23May 1, 2026: $88.90May 4, 2026: $90.00May 5, 2026: $90.33May 6, 2026: $90.00May 7, 2026: $84.00May 8, 2026: $87.01May 11, 2026: $91.90May 12, 2026: $93.91May 13, 2026: $94.95May 14, 2026: $94.96May 15, 2026: $103.00May 18, 2026: $97.55May 19, 2026: $97.00May 20, 2026: $97.79May 21, 2026: $91.73May 22, 2026: $85.12May 26, 2026: $85.04May 27, 2026: $84.61May 28, 2026: $89.10May 29, 2026: $90.22Jun 1, 2026: $89.02Jun 2, 2026: $86.00Jun 3, 2026: $80.30Jun 4, 2026: $81.18Jun 5, 2026: $73.21Jun 8, 2026: $90.00Jun 9, 2026: $85.89Jun 10, 2026: $82.76Jun 11, 2026: $80.99Jun 12, 2026: $76.01Jun 15, 2026: $77.62Jun 16, 2026: $75.50Jun 17, 2026: $85.90Jun 18, 2026: $88.84Jun 22, 2026: $89.00Jun 23, 2026: $80.01Jun 24, 2026: $81.90Jun 25, 2026: $95.01Jun 26, 2026: $103.00Jun 29, 2026: $93.00Jun 30, 2026: $7.90Jul 1, 2026: $5.30Jul 2, 2026: $4.50Jul 6, 2026: $3.90Jul 7, 2026: $4.00Jul 8, 2026: $3.70Jul 9, 2026: $2.91Jul 10, 2026: $2.40Jul 13, 2026: $2.57Jul 14, 2026: $2.22Jul 15, 2026: $2.15Jul 16, 2026: $1.78Jul 17, 2026: $1.77Jul 20, 2026: $1.86Jul 21, 2026: $1.86Jul 22, 2026: $1.85Jul 23, 2026: $1.83Jul 24, 2026: $1.78Jul 27, 2026: $1.63Jul 28, 2026: $1.39Jul 29, 2026: $1.61Jul 30, 2026: $1.93Jul 31, 2026: $2.10Aug 3, 2026: $1.93Aug 4, 2026: $1.98Aug 5, 2026: $1.73Aug 6, 2026: $2.00Aug 7, 2026: $1.79Aug 10, 2026: $1.77Aug 11, 2026: $1.67Aug 12, 2026: $1.60Aug 13, 2026: $1.60Aug 14, 2026: $1.69Aug 17, 2026: $1.66Aug 18, 2026: $1.72Aug 19, 2026: $1.80Aug 20, 2026: $1.87Aug 21, 2026: $1.77Aug 24, 2026: $1.73Aug 25, 2026: $1.66Aug 26, 2026: $1.66Aug 27, 2026: $1.71Aug 28, 2026: $1.70Aug 31, 2026: $1.65Sep 1, 2026: $1.48Sep 2, 2026: $1.51Sep 3, 2026: $1.49Sep 4, 2026: $1.43Sep 8, 2026: $1.42Sep 9, 2026: $1.37Sep 10, 2026: $1.43Sep 11, 2026: $1.41Sep 14, 2026: $1.38Sep 15, 2026: $1.29Sep 16, 2026: $1.23Sep 17, 2026: $1.29Sep 18, 2026: $1.28Sep 21, 2026: $1.37Sep 22, 2026: $1.41Sep 23, 2026: $1.30Sep 24, 2026: $1.35Sep 25, 2026: $1.30Sep 28, 2026: $1.31Sep 29, 2026: $1.31Sep 30, 2026: $1.28Oct 1, 2026: $1.28Oct 2, 2026: $1.28Oct 5, 2026: $1.26Oct 6, 2026: $1.27Oct 7, 2026: $1.26Oct 8, 2026: $1.26Oct 9, 2026: $1.40Oct 12, 2026: $1.55Oct 13, 2026: $1.90Oct 14, 2026: $1.94Oct 15, 2026: $1.91Oct 16, 2026: $1.72Oct 19, 2026: $1.98Oct 20, 2026: $1.78Oct 21, 2026: $1.79Oct 22, 2026: $2.50Oct 23, 2026: $3.00Oct 26, 2026: $2.44Oct 27, 2026: $2.49Oct 28, 2026: $2.46Oct 29, 2026: $2.45Oct 30, 2026: $2.50Nov 2, 2026: $2.39Nov 3, 2026: $2.35Nov 4, 2026: $2.26Nov 5, 2026: $1.61Nov 6, 2026: $1.51Nov 9, 2026: $1.75Nov 10, 2026: $1.73Nov 11, 2026: $1.72Nov 12, 2026: $1.65Nov 13, 2026: $1.70
Nov 13, 2025Low $1.23 · High $111.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-100 on Jul 13, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.