Latest 10-Q

What changed in YYForce Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What YYForce Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.0398−$0.00 (−10.76%) Nov 13 close
Oct 13, 2026: $1.00Oct 14, 2026: $0.5449Oct 15, 2026: $0.5002Oct 16, 2026: $0.3601Oct 19, 2026: $0.3588Oct 20, 2026: $0.2934Oct 21, 2026: $0.27Oct 22, 2026: $0.2272Oct 23, 2026: $0.2236Oct 26, 2026: $0.2187Oct 27, 2026: $0.177Oct 28, 2026: $0.1739Oct 29, 2026: $0.151Oct 30, 2026: $0.1389Nov 2, 2026: $0.1275Nov 3, 2026: $0.1336Nov 4, 2026: $0.128Nov 5, 2026: $0.1165Nov 6, 2026: $0.1178Nov 9, 2026: $0.0952Nov 10, 2026: $0.057Nov 11, 2026: $0.051Nov 12, 2026: $0.0446Nov 13, 2026: $0.0398
Oct 13, 2026Low $0.0398 · High $1.00Nov 13, 2026
Aug 13, 2026: $1.28Aug 14, 2026: $1.33Aug 17, 2026: $1.44Aug 18, 2026: $1.41Aug 19, 2026: $1.34Aug 20, 2026: $1.18Aug 21, 2026: $1.16Aug 24, 2026: $1.19Aug 25, 2026: $1.15Aug 26, 2026: $2.12Aug 27, 2026: $1.91Aug 28, 2026: $1.55Aug 31, 2026: $1.32Sep 1, 2026: $1.47Sep 2, 2026: $1.41Sep 3, 2026: $1.37Sep 4, 2026: $1.43Sep 8, 2026: $1.38Sep 9, 2026: $1.31Sep 10, 2026: $1.29Sep 11, 2026: $1.28Sep 14, 2026: $1.44Sep 15, 2026: $1.40Sep 16, 2026: $1.72Sep 17, 2026: $1.84Sep 18, 2026: $1.60Sep 21, 2026: $1.66Sep 22, 2026: $1.76Sep 23, 2026: $1.65Sep 24, 2026: $1.60Sep 25, 2026: $1.47Sep 28, 2026: $1.51Sep 29, 2026: $1.44Sep 30, 2026: $1.48Oct 1, 2026: $1.37Oct 2, 2026: $1.46Oct 5, 2026: $1.38Oct 6, 2026: $1.13Oct 7, 2026: $1.01Oct 8, 2026: $1.07Oct 9, 2026: $1.00Oct 12, 2026: $0.8893Oct 13, 2026: $1.00Oct 14, 2026: $0.5449Oct 15, 2026: $0.5002Oct 16, 2026: $0.3601Oct 19, 2026: $0.3588Oct 20, 2026: $0.2934Oct 21, 2026: $0.27Oct 22, 2026: $0.2272Oct 23, 2026: $0.2236Oct 26, 2026: $0.2187Oct 27, 2026: $0.177Oct 28, 2026: $0.1739Oct 29, 2026: $0.151Oct 30, 2026: $0.1389Nov 2, 2026: $0.1275Nov 3, 2026: $0.1336Nov 4, 2026: $0.128Nov 5, 2026: $0.1165Nov 6, 2026: $0.1178Nov 9, 2026: $0.0952Nov 10, 2026: $0.057Nov 11, 2026: $0.051Nov 12, 2026: $0.0446Nov 13, 2026: $0.0398
Aug 13, 2026Low $0.0398 · High $2.12Nov 13, 2026
Nov 13, 2025: $393.15Nov 14, 2025: $385.50Nov 17, 2025: $356.55Nov 18, 2025: $366.45Nov 19, 2025: $392.85Nov 20, 2025: $388.20Nov 21, 2025: $394.95Nov 24, 2025: $393.75Nov 25, 2025: $390.75Nov 26, 2025: $390.45Nov 28, 2025: $370.95Dec 1, 2025: $396.75Dec 2, 2025: $416.70Dec 3, 2025: $437.85Dec 4, 2025: $425.40Dec 5, 2025: $429.75Dec 8, 2025: $425.10Dec 9, 2025: $406.35Dec 10, 2025: $397.35Dec 11, 2025: $381.75Dec 12, 2025: $363.30Dec 15, 2025: $336.15Dec 16, 2025: $334.05Dec 17, 2025: $316.65Dec 18, 2025: $317.85Dec 19, 2025: $310.20Dec 22, 2025: $304.65Dec 23, 2025: $301.35Dec 24, 2025: $298.20Dec 26, 2025: $321.60Dec 29, 2025: $329.40Dec 30, 2025: $315.60Dec 31, 2025: $301.65Jan 2, 2026: $327.00Jan 5, 2026: $343.50Jan 6, 2026: $345.00Jan 7, 2026: $335.70Jan 8, 2026: $334.05Jan 9, 2026: $336.15Jan 12, 2026: $334.80Jan 13, 2026: $334.05Jan 14, 2026: $324.00Jan 15, 2026: $329.70Jan 16, 2026: $328.05Jan 20, 2026: $306.75Jan 21, 2026: $313.20Jan 22, 2026: $310.50Jan 23, 2026: $320.85Jan 26, 2026: $319.50Jan 27, 2026: $331.05Jan 28, 2026: $361.50Jan 29, 2026: $325.50Jan 30, 2026: $324.00Feb 2, 2026: $323.85Feb 3, 2026: $317.25Feb 4, 2026: $315.15Feb 5, 2026: $285.45Feb 6, 2026: $284.40Feb 9, 2026: $315.45Feb 10, 2026: $319.20Feb 11, 2026: $312.45Feb 12, 2026: $310.50Feb 13, 2026: $307.80Feb 17, 2026: $300.30Feb 18, 2026: $309.90Feb 19, 2026: $300.00Feb 20, 2026: $294.00Feb 23, 2026: $288.30Feb 24, 2026: $283.50Feb 25, 2026: $293.70Feb 26, 2026: $275.85Feb 27, 2026: $285.15Mar 2, 2026: $224.85Mar 3, 2026: $210.60Mar 4, 2026: $215.55Mar 5, 2026: $232.95Mar 6, 2026: $168.90Mar 9, 2026: $154.50Mar 10, 2026: $157.50Mar 11, 2026: $162.30Mar 12, 2026: $113.03Mar 13, 2026: $75.30Mar 16, 2026: $68.25Mar 17, 2026: $57.00Mar 18, 2026: $66.75Mar 19, 2026: $45.30Mar 20, 2026: $41.70Mar 23, 2026: $37.20Mar 24, 2026: $32.40Mar 25, 2026: $32.70Mar 26, 2026: $30.75Mar 27, 2026: $30.90Mar 30, 2026: $32.10Mar 31, 2026: $31.50Apr 1, 2026: $32.10Apr 2, 2026: $31.50Apr 6, 2026: $32.40Apr 7, 2026: $32.70Apr 8, 2026: $34.50Apr 9, 2026: $37.50Apr 10, 2026: $43.50Apr 13, 2026: $48.00Apr 14, 2026: $45.60Apr 15, 2026: $48.60Apr 16, 2026: $45.60Apr 17, 2026: $48.30Apr 20, 2026: $47.40Apr 21, 2026: $46.50Apr 22, 2026: $48.00Apr 23, 2026: $43.50Apr 24, 2026: $39.90Apr 27, 2026: $40.80Apr 28, 2026: $39.60Apr 29, 2026: $31.50Apr 30, 2026: $29.70May 1, 2026: $25.51May 4, 2026: $22.14May 5, 2026: $30.30May 6, 2026: $32.70May 7, 2026: $33.60May 8, 2026: $33.60May 11, 2026: $31.80May 12, 2026: $31.80May 13, 2026: $31.50May 14, 2026: $32.70May 15, 2026: $30.90May 18, 2026: $31.50May 19, 2026: $24.31May 20, 2026: $18.04May 21, 2026: $14.85May 22, 2026: $11.27May 26, 2026: $7.09May 27, 2026: $6.26May 28, 2026: $6.96May 29, 2026: $5.70Jun 1, 2026: $5.69Jun 2, 2026: $4.59Jun 3, 2026: $4.41Jun 4, 2026: $4.86Jun 5, 2026: $3.93Jun 8, 2026: $3.89Jun 9, 2026: $3.76Jun 10, 2026: $4.95Jun 11, 2026: $3.69Jun 12, 2026: $3.57Jun 15, 2026: $3.79Jun 16, 2026: $4.23Jun 17, 2026: $3.87Jun 18, 2026: $2.41Jun 22, 2026: $2.17Jun 23, 2026: $2.13Jun 24, 2026: $1.72Jun 25, 2026: $1.27Jun 26, 2026: $1.42Jun 29, 2026: $1.25Jun 30, 2026: $1.24Jul 1, 2026: $1.30Jul 2, 2026: $1.25Jul 6, 2026: $1.57Jul 7, 2026: $1.50Jul 8, 2026: $1.42Jul 9, 2026: $1.37Jul 10, 2026: $1.43Jul 13, 2026: $1.18Jul 14, 2026: $1.15Jul 15, 2026: $1.13Jul 16, 2026: $1.07Jul 17, 2026: $1.06Jul 20, 2026: $1.16Jul 21, 2026: $1.28Jul 22, 2026: $1.36Jul 23, 2026: $1.28Jul 24, 2026: $1.17Jul 27, 2026: $1.25Jul 28, 2026: $1.22Jul 29, 2026: $1.25Jul 30, 2026: $1.25Jul 31, 2026: $1.20Aug 3, 2026: $1.23Aug 4, 2026: $1.20Aug 5, 2026: $1.20Aug 6, 2026: $1.15Aug 7, 2026: $1.12Aug 10, 2026: $1.21Aug 11, 2026: $1.31Aug 12, 2026: $1.30Aug 13, 2026: $1.28Aug 14, 2026: $1.33Aug 17, 2026: $1.44Aug 18, 2026: $1.41Aug 19, 2026: $1.34Aug 20, 2026: $1.18Aug 21, 2026: $1.16Aug 24, 2026: $1.19Aug 25, 2026: $1.15Aug 26, 2026: $2.12Aug 27, 2026: $1.91Aug 28, 2026: $1.55Aug 31, 2026: $1.32Sep 1, 2026: $1.47Sep 2, 2026: $1.41Sep 3, 2026: $1.37Sep 4, 2026: $1.43Sep 8, 2026: $1.38Sep 9, 2026: $1.31Sep 10, 2026: $1.29Sep 11, 2026: $1.28Sep 14, 2026: $1.44Sep 15, 2026: $1.40Sep 16, 2026: $1.72Sep 17, 2026: $1.84Sep 18, 2026: $1.60Sep 21, 2026: $1.66Sep 22, 2026: $1.76Sep 23, 2026: $1.65Sep 24, 2026: $1.60Sep 25, 2026: $1.47Sep 28, 2026: $1.51Sep 29, 2026: $1.44Sep 30, 2026: $1.48Oct 1, 2026: $1.37Oct 2, 2026: $1.46Oct 5, 2026: $1.38Oct 6, 2026: $1.13Oct 7, 2026: $1.01Oct 8, 2026: $1.07Oct 9, 2026: $1.00Oct 12, 2026: $0.8893Oct 13, 2026: $1.00Oct 14, 2026: $0.5449Oct 15, 2026: $0.5002Oct 16, 2026: $0.3601Oct 19, 2026: $0.3588Oct 20, 2026: $0.2934Oct 21, 2026: $0.27Oct 22, 2026: $0.2272Oct 23, 2026: $0.2236Oct 26, 2026: $0.2187Oct 27, 2026: $0.177Oct 28, 2026: $0.1739Oct 29, 2026: $0.151Oct 30, 2026: $0.1389Nov 2, 2026: $0.1275Nov 3, 2026: $0.1336Nov 4, 2026: $0.128Nov 5, 2026: $0.1165Nov 6, 2026: $0.1178Nov 9, 2026: $0.0952Nov 10, 2026: $0.057Nov 11, 2026: $0.051Nov 12, 2026: $0.0446Nov 13, 2026: $0.0398
Nov 13, 2025Low $0.0398 · High $437.85Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-30 on Jun 23, 2026; 1-for-50 on Mar 23, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.