Latest 10-Q

What changed in YETI Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What YETI Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$39.42+$1.12 (+2.92%) Nov 13 close
Oct 13, 2026: $39.34Oct 14, 2026: $40.51Oct 15, 2026: $42.02Oct 16, 2026: $43.07Oct 19, 2026: $42.12Oct 20, 2026: $42.55Oct 21, 2026: $42.77Oct 22, 2026: $44.03Oct 23, 2026: $42.79Oct 26, 2026: $43.57Oct 27, 2026: $42.25Oct 28, 2026: $42.91Oct 29, 2026: $44.19Oct 30, 2026: $43.66Nov 2, 2026: $45.42Nov 3, 2026: $44.85Nov 4, 2026: $48.33Nov 5, 2026: $46.95Nov 6, 2026: $44.97Nov 9, 2026: $45.83Nov 10, 2026: $44.77Nov 11, 2026: $42.79Nov 12, 2026: $38.30Nov 13, 2026: $39.42
Oct 13, 2026Low $38.30 · High $48.33Nov 13, 2026
Aug 13, 2026: $45.47Aug 14, 2026: $44.56Aug 17, 2026: $43.00Aug 18, 2026: $43.24Aug 19, 2026: $44.08Aug 20, 2026: $44.00Aug 21, 2026: $43.76Aug 24, 2026: $43.08Aug 25, 2026: $42.58Aug 26, 2026: $41.78Aug 27, 2026: $41.84Aug 28, 2026: $41.57Aug 31, 2026: $41.05Sep 1, 2026: $40.16Sep 2, 2026: $41.45Sep 3, 2026: $41.43Sep 4, 2026: $40.82Sep 8, 2026: $40.74Sep 9, 2026: $40.51Sep 10, 2026: $39.47Sep 11, 2026: $40.26Sep 14, 2026: $40.83Sep 15, 2026: $39.39Sep 16, 2026: $40.55Sep 17, 2026: $41.22Sep 18, 2026: $42.21Sep 21, 2026: $42.79Sep 22, 2026: $43.58Sep 23, 2026: $41.86Sep 24, 2026: $41.99Sep 25, 2026: $42.28Sep 28, 2026: $43.33Sep 29, 2026: $42.55Sep 30, 2026: $41.02Oct 1, 2026: $41.37Oct 2, 2026: $40.87Oct 5, 2026: $40.52Oct 6, 2026: $40.25Oct 7, 2026: $39.47Oct 8, 2026: $39.60Oct 9, 2026: $39.79Oct 12, 2026: $39.01Oct 13, 2026: $39.34Oct 14, 2026: $40.51Oct 15, 2026: $42.02Oct 16, 2026: $43.07Oct 19, 2026: $42.12Oct 20, 2026: $42.55Oct 21, 2026: $42.77Oct 22, 2026: $44.03Oct 23, 2026: $42.79Oct 26, 2026: $43.57Oct 27, 2026: $42.25Oct 28, 2026: $42.91Oct 29, 2026: $44.19Oct 30, 2026: $43.66Nov 2, 2026: $45.42Nov 3, 2026: $44.85Nov 4, 2026: $48.33Nov 5, 2026: $46.95Nov 6, 2026: $44.97Nov 9, 2026: $45.83Nov 10, 2026: $44.77Nov 11, 2026: $42.79Nov 12, 2026: $38.30Nov 13, 2026: $39.42
Aug 13, 2026Low $38.30 · High $48.33Nov 13, 2026
Nov 13, 2025: $37.92Nov 14, 2025: $37.30Nov 17, 2025: $35.97Nov 18, 2025: $36.30Nov 19, 2025: $36.37Nov 20, 2025: $35.95Nov 21, 2025: $38.49Nov 24, 2025: $39.46Nov 25, 2025: $41.23Nov 26, 2025: $41.50Nov 28, 2025: $41.48Dec 1, 2025: $42.52Dec 2, 2025: $42.30Dec 3, 2025: $43.14Dec 4, 2025: $42.41Dec 5, 2025: $43.36Dec 8, 2025: $42.92Dec 9, 2025: $43.44Dec 10, 2025: $45.24Dec 11, 2025: $45.46Dec 12, 2025: $44.08Dec 15, 2025: $43.36Dec 16, 2025: $42.99Dec 17, 2025: $42.96Dec 18, 2025: $43.96Dec 19, 2025: $44.57Dec 22, 2025: $45.07Dec 23, 2025: $44.93Dec 24, 2025: $45.14Dec 26, 2025: $45.82Dec 29, 2025: $45.22Dec 30, 2025: $44.31Dec 31, 2025: $44.17Jan 2, 2026: $44.84Jan 5, 2026: $46.24Jan 6, 2026: $47.72Jan 7, 2026: $47.47Jan 8, 2026: $49.19Jan 9, 2026: $49.34Jan 12, 2026: $49.60Jan 13, 2026: $49.33Jan 14, 2026: $48.87Jan 15, 2026: $49.34Jan 16, 2026: $50.77Jan 20, 2026: $48.25Jan 21, 2026: $48.68Jan 22, 2026: $48.86Jan 23, 2026: $47.43Jan 26, 2026: $47.50Jan 27, 2026: $47.41Jan 28, 2026: $46.47Jan 29, 2026: $45.71Jan 30, 2026: $45.71Feb 2, 2026: $46.41Feb 3, 2026: $46.76Feb 4, 2026: $47.41Feb 5, 2026: $46.08Feb 6, 2026: $47.15Feb 9, 2026: $46.67Feb 10, 2026: $47.06Feb 11, 2026: $47.46Feb 12, 2026: $47.35Feb 13, 2026: $48.00Feb 17, 2026: $48.01Feb 18, 2026: $49.43Feb 19, 2026: $47.06Feb 20, 2026: $47.68Feb 23, 2026: $45.21Feb 24, 2026: $45.44Feb 25, 2026: $44.74Feb 26, 2026: $45.17Feb 27, 2026: $43.71Mar 2, 2026: $43.39Mar 3, 2026: $43.46Mar 4, 2026: $42.64Mar 5, 2026: $42.02Mar 6, 2026: $40.44Mar 9, 2026: $40.39Mar 10, 2026: $37.93Mar 11, 2026: $37.71Mar 12, 2026: $36.13Mar 13, 2026: $36.47Mar 16, 2026: $36.86Mar 17, 2026: $37.52Mar 18, 2026: $36.32Mar 19, 2026: $36.43Mar 20, 2026: $35.50Mar 23, 2026: $37.54Mar 24, 2026: $36.94Mar 25, 2026: $37.04Mar 26, 2026: $36.00Mar 27, 2026: $35.57Mar 30, 2026: $35.52Mar 31, 2026: $36.59Apr 1, 2026: $37.09Apr 2, 2026: $36.36Apr 6, 2026: $37.12Apr 7, 2026: $36.27Apr 8, 2026: $37.61Apr 9, 2026: $37.32Apr 10, 2026: $36.69Apr 13, 2026: $36.87Apr 14, 2026: $39.19Apr 15, 2026: $38.58Apr 16, 2026: $38.39Apr 17, 2026: $41.17Apr 20, 2026: $41.37Apr 21, 2026: $41.20Apr 22, 2026: $40.65Apr 23, 2026: $39.92Apr 24, 2026: $39.96Apr 27, 2026: $39.38Apr 28, 2026: $39.42Apr 29, 2026: $38.53Apr 30, 2026: $39.46May 1, 2026: $40.35May 4, 2026: $38.08May 5, 2026: $39.69May 6, 2026: $42.46May 7, 2026: $41.68May 8, 2026: $41.53May 11, 2026: $40.92May 12, 2026: $39.70May 13, 2026: $38.33May 14, 2026: $40.69May 15, 2026: $42.67May 18, 2026: $42.46May 19, 2026: $41.89May 20, 2026: $44.67May 21, 2026: $43.99May 22, 2026: $45.22May 26, 2026: $46.04May 27, 2026: $46.97May 28, 2026: $46.72May 29, 2026: $47.97Jun 1, 2026: $47.38Jun 2, 2026: $46.17Jun 3, 2026: $46.92Jun 4, 2026: $47.82Jun 5, 2026: $47.37Jun 8, 2026: $47.67Jun 9, 2026: $49.28Jun 10, 2026: $48.27Jun 11, 2026: $50.68Jun 12, 2026: $50.42Jun 15, 2026: $49.88Jun 16, 2026: $49.42Jun 17, 2026: $47.24Jun 18, 2026: $48.97Jun 22, 2026: $47.94Jun 23, 2026: $47.97Jun 24, 2026: $49.64Jun 25, 2026: $50.01Jun 26, 2026: $51.21Jun 29, 2026: $50.24Jun 30, 2026: $49.56Jul 1, 2026: $49.22Jul 2, 2026: $49.69Jul 6, 2026: $48.42Jul 7, 2026: $48.68Jul 8, 2026: $47.74Jul 9, 2026: $49.34Jul 10, 2026: $48.91Jul 13, 2026: $48.33Jul 14, 2026: $47.34Jul 15, 2026: $48.33Jul 16, 2026: $51.06Jul 17, 2026: $51.05Jul 20, 2026: $50.82Jul 21, 2026: $50.95Jul 22, 2026: $51.76Jul 23, 2026: $50.11Jul 24, 2026: $50.38Jul 27, 2026: $50.92Jul 28, 2026: $51.87Jul 29, 2026: $51.09Jul 30, 2026: $49.64Jul 31, 2026: $48.94Aug 3, 2026: $50.77Aug 4, 2026: $51.75Aug 5, 2026: $52.51Aug 6, 2026: $51.88Aug 7, 2026: $52.20Aug 10, 2026: $52.68Aug 11, 2026: $50.79Aug 12, 2026: $50.84Aug 13, 2026: $45.47Aug 14, 2026: $44.56Aug 17, 2026: $43.00Aug 18, 2026: $43.24Aug 19, 2026: $44.08Aug 20, 2026: $44.00Aug 21, 2026: $43.76Aug 24, 2026: $43.08Aug 25, 2026: $42.58Aug 26, 2026: $41.78Aug 27, 2026: $41.84Aug 28, 2026: $41.57Aug 31, 2026: $41.05Sep 1, 2026: $40.16Sep 2, 2026: $41.45Sep 3, 2026: $41.43Sep 4, 2026: $40.82Sep 8, 2026: $40.74Sep 9, 2026: $40.51Sep 10, 2026: $39.47Sep 11, 2026: $40.26Sep 14, 2026: $40.83Sep 15, 2026: $39.39Sep 16, 2026: $40.55Sep 17, 2026: $41.22Sep 18, 2026: $42.21Sep 21, 2026: $42.79Sep 22, 2026: $43.58Sep 23, 2026: $41.86Sep 24, 2026: $41.99Sep 25, 2026: $42.28Sep 28, 2026: $43.33Sep 29, 2026: $42.55Sep 30, 2026: $41.02Oct 1, 2026: $41.37Oct 2, 2026: $40.87Oct 5, 2026: $40.52Oct 6, 2026: $40.25Oct 7, 2026: $39.47Oct 8, 2026: $39.60Oct 9, 2026: $39.79Oct 12, 2026: $39.01Oct 13, 2026: $39.34Oct 14, 2026: $40.51Oct 15, 2026: $42.02Oct 16, 2026: $43.07Oct 19, 2026: $42.12Oct 20, 2026: $42.55Oct 21, 2026: $42.77Oct 22, 2026: $44.03Oct 23, 2026: $42.79Oct 26, 2026: $43.57Oct 27, 2026: $42.25Oct 28, 2026: $42.91Oct 29, 2026: $44.19Oct 30, 2026: $43.66Nov 2, 2026: $45.42Nov 3, 2026: $44.85Nov 4, 2026: $48.33Nov 5, 2026: $46.95Nov 6, 2026: $44.97Nov 9, 2026: $45.83Nov 10, 2026: $44.77Nov 11, 2026: $42.79Nov 12, 2026: $38.30Nov 13, 2026: $39.42
Nov 13, 2025Low $35.50 · High $52.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.