Latest 10-Q

What changed in Yueda Digital Holding's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Yueda Digital Holding and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.8333−$0.08 (−8.41%) Nov 13 close
Oct 13, 2026: $0.8609Oct 14, 2026: $0.8438Oct 15, 2026: $0.8572Oct 16, 2026: $0.8401Oct 19, 2026: $0.87Oct 20, 2026: $0.8861Oct 21, 2026: $0.899Oct 22, 2026: $0.89Oct 23, 2026: $0.89Oct 26, 2026: $0.8949Oct 27, 2026: $0.9326Oct 28, 2026: $0.92Oct 29, 2026: $0.92Oct 30, 2026: $0.90Nov 2, 2026: $0.89Nov 3, 2026: $1.00Nov 4, 2026: $0.9942Nov 5, 2026: $0.9999Nov 6, 2026: $0.9601Nov 9, 2026: $1.04Nov 10, 2026: $0.9401Nov 11, 2026: $0.9223Nov 12, 2026: $0.9098Nov 13, 2026: $0.8333
Oct 13, 2026Low $0.8333 · High $1.04Nov 13, 2026
Aug 13, 2026: $1.05Aug 14, 2026: $1.07Aug 17, 2026: $1.08Aug 18, 2026: $1.07Aug 19, 2026: $1.02Aug 20, 2026: $1.09Aug 21, 2026: $1.09Aug 24, 2026: $1.02Aug 25, 2026: $1.05Aug 26, 2026: $1.03Aug 27, 2026: $1.03Aug 28, 2026: $0.9921Aug 31, 2026: $0.9907Sep 1, 2026: $0.9102Sep 2, 2026: $0.9302Sep 3, 2026: $0.9049Sep 4, 2026: $0.8772Sep 8, 2026: $0.8967Sep 9, 2026: $0.8848Sep 10, 2026: $0.8848Sep 11, 2026: $0.8295Sep 14, 2026: $0.83Sep 15, 2026: $0.8177Sep 16, 2026: $0.8232Sep 17, 2026: $0.8297Sep 18, 2026: $0.8318Sep 21, 2026: $0.88Sep 22, 2026: $0.8769Sep 23, 2026: $0.8759Sep 24, 2026: $0.8971Sep 25, 2026: $0.888Sep 28, 2026: $0.9167Sep 29, 2026: $1.01Sep 30, 2026: $1.00Oct 1, 2026: $0.9311Oct 2, 2026: $0.93Oct 5, 2026: $0.93Oct 6, 2026: $0.89Oct 7, 2026: $0.885Oct 8, 2026: $0.8624Oct 9, 2026: $0.8611Oct 12, 2026: $0.887Oct 13, 2026: $0.8609Oct 14, 2026: $0.8438Oct 15, 2026: $0.8572Oct 16, 2026: $0.8401Oct 19, 2026: $0.87Oct 20, 2026: $0.8861Oct 21, 2026: $0.899Oct 22, 2026: $0.89Oct 23, 2026: $0.89Oct 26, 2026: $0.8949Oct 27, 2026: $0.9326Oct 28, 2026: $0.92Oct 29, 2026: $0.92Oct 30, 2026: $0.90Nov 2, 2026: $0.89Nov 3, 2026: $1.00Nov 4, 2026: $0.9942Nov 5, 2026: $0.9999Nov 6, 2026: $0.9601Nov 9, 2026: $1.04Nov 10, 2026: $0.9401Nov 11, 2026: $0.9223Nov 12, 2026: $0.9098Nov 13, 2026: $0.8333
Aug 13, 2026Low $0.8177 · High $1.09Nov 13, 2026
Nov 13, 2025: $2.00Nov 14, 2025: $1.70Nov 17, 2025: $1.48Nov 18, 2025: $1.37Nov 19, 2025: $1.44Nov 20, 2025: $1.43Nov 21, 2025: $1.28Nov 24, 2025: $1.33Nov 25, 2025: $1.33Nov 26, 2025: $1.36Nov 28, 2025: $1.42Dec 1, 2025: $1.79Dec 2, 2025: $1.30Dec 3, 2025: $1.21Dec 4, 2025: $1.25Dec 5, 2025: $1.14Dec 8, 2025: $1.23Dec 9, 2025: $1.14Dec 10, 2025: $1.04Dec 11, 2025: $1.10Dec 12, 2025: $0.9526Dec 15, 2025: $0.891Dec 16, 2025: $0.8256Dec 17, 2025: $0.8679Dec 18, 2025: $0.916Dec 19, 2025: $0.9123Dec 22, 2025: $0.9201Dec 23, 2025: $0.9261Dec 24, 2025: $0.9326Dec 26, 2025: $0.9649Dec 29, 2025: $0.8846Dec 30, 2025: $0.9553Dec 31, 2025: $0.9245Jan 2, 2026: $1.04Jan 5, 2026: $1.09Jan 6, 2026: $1.08Jan 7, 2026: $1.11Jan 8, 2026: $1.19Jan 9, 2026: $1.06Jan 12, 2026: $1.02Jan 13, 2026: $1.01Jan 14, 2026: $1.02Jan 15, 2026: $1.01Jan 16, 2026: $1.00Jan 20, 2026: $0.99Jan 21, 2026: $0.9657Jan 22, 2026: $0.88Jan 23, 2026: $0.9258Jan 26, 2026: $0.9191Jan 27, 2026: $0.9034Jan 28, 2026: $0.8879Jan 29, 2026: $0.90Jan 30, 2026: $1.12Feb 2, 2026: $0.9497Feb 3, 2026: $0.8703Feb 4, 2026: $0.87Feb 5, 2026: $0.8171Feb 6, 2026: $0.8584Feb 9, 2026: $0.9055Feb 10, 2026: $0.9332Feb 11, 2026: $0.92Feb 12, 2026: $0.91Feb 13, 2026: $0.9034Feb 17, 2026: $0.9088Feb 18, 2026: $0.9077Feb 19, 2026: $0.896Feb 20, 2026: $0.87Feb 23, 2026: $0.8323Feb 24, 2026: $0.8656Feb 25, 2026: $0.8901Feb 26, 2026: $0.9395Feb 27, 2026: $0.9153Mar 2, 2026: $1.01Mar 3, 2026: $0.8808Mar 4, 2026: $0.8504Mar 5, 2026: $0.8429Mar 6, 2026: $0.85Mar 9, 2026: $0.8301Mar 10, 2026: $0.8407Mar 11, 2026: $0.8547Mar 12, 2026: $0.828Mar 13, 2026: $0.8373Mar 16, 2026: $0.8217Mar 17, 2026: $0.853Mar 18, 2026: $0.85Mar 19, 2026: $0.8446Mar 20, 2026: $0.8651Mar 23, 2026: $0.88Mar 24, 2026: $0.8639Mar 25, 2026: $0.8658Mar 26, 2026: $0.89Mar 27, 2026: $0.875Mar 30, 2026: $1.02Mar 31, 2026: $0.9639Apr 1, 2026: $0.945Apr 2, 2026: $0.9442Apr 6, 2026: $0.9309Apr 7, 2026: $0.9297Apr 8, 2026: $0.941Apr 9, 2026: $1.02Apr 10, 2026: $0.9461Apr 13, 2026: $0.945Apr 14, 2026: $0.9349Apr 15, 2026: $0.968Apr 16, 2026: $0.9447Apr 17, 2026: $0.9519Apr 20, 2026: $0.9299Apr 21, 2026: $0.9015Apr 22, 2026: $0.9179Apr 23, 2026: $0.9025Apr 24, 2026: $0.902Apr 27, 2026: $0.903Apr 28, 2026: $0.9004Apr 29, 2026: $0.91Apr 30, 2026: $0.8985May 1, 2026: $0.8614May 4, 2026: $0.8844May 5, 2026: $0.8844May 6, 2026: $0.8953May 7, 2026: $0.882May 8, 2026: $1.02May 11, 2026: $0.9376May 12, 2026: $0.8918May 13, 2026: $0.8718May 14, 2026: $0.8717May 15, 2026: $0.8674May 18, 2026: $0.851May 19, 2026: $0.7842May 20, 2026: $0.78May 21, 2026: $0.7526May 22, 2026: $0.7768May 26, 2026: $0.7998May 27, 2026: $0.8013May 28, 2026: $0.8221May 29, 2026: $0.83Jun 1, 2026: $0.902Jun 2, 2026: $0.9353Jun 3, 2026: $0.9177Jun 4, 2026: $0.90Jun 5, 2026: $0.95Jun 8, 2026: $0.8777Jun 9, 2026: $0.937Jun 10, 2026: $0.9363Jun 11, 2026: $0.9205Jun 12, 2026: $0.8702Jun 15, 2026: $1.01Jun 16, 2026: $0.963Jun 17, 2026: $0.9536Jun 18, 2026: $0.9237Jun 22, 2026: $0.8899Jun 23, 2026: $0.88Jun 24, 2026: $0.88Jun 25, 2026: $0.8414Jun 26, 2026: $0.8164Jun 29, 2026: $0.8475Jun 30, 2026: $0.8511Jul 1, 2026: $0.8418Jul 2, 2026: $0.8702Jul 6, 2026: $0.8851Jul 7, 2026: $0.8557Jul 8, 2026: $0.8921Jul 9, 2026: $0.8984Jul 10, 2026: $0.975Jul 13, 2026: $0.9524Jul 14, 2026: $0.9674Jul 15, 2026: $0.9352Jul 16, 2026: $0.9621Jul 17, 2026: $0.9286Jul 20, 2026: $0.91Jul 21, 2026: $1.05Jul 22, 2026: $0.9639Jul 23, 2026: $0.9336Jul 24, 2026: $0.9043Jul 27, 2026: $0.95Jul 28, 2026: $0.9499Jul 29, 2026: $0.973Jul 30, 2026: $1.00Jul 31, 2026: $1.05Aug 3, 2026: $1.08Aug 4, 2026: $1.07Aug 5, 2026: $1.08Aug 6, 2026: $1.08Aug 7, 2026: $1.08Aug 10, 2026: $1.08Aug 11, 2026: $1.13Aug 12, 2026: $1.12Aug 13, 2026: $1.05Aug 14, 2026: $1.07Aug 17, 2026: $1.08Aug 18, 2026: $1.07Aug 19, 2026: $1.02Aug 20, 2026: $1.09Aug 21, 2026: $1.09Aug 24, 2026: $1.02Aug 25, 2026: $1.05Aug 26, 2026: $1.03Aug 27, 2026: $1.03Aug 28, 2026: $0.9921Aug 31, 2026: $0.9907Sep 1, 2026: $0.9102Sep 2, 2026: $0.9302Sep 3, 2026: $0.9049Sep 4, 2026: $0.8772Sep 8, 2026: $0.8967Sep 9, 2026: $0.8848Sep 10, 2026: $0.8848Sep 11, 2026: $0.8295Sep 14, 2026: $0.83Sep 15, 2026: $0.8177Sep 16, 2026: $0.8232Sep 17, 2026: $0.8297Sep 18, 2026: $0.8318Sep 21, 2026: $0.88Sep 22, 2026: $0.8769Sep 23, 2026: $0.8759Sep 24, 2026: $0.8971Sep 25, 2026: $0.888Sep 28, 2026: $0.9167Sep 29, 2026: $1.01Sep 30, 2026: $1.00Oct 1, 2026: $0.9311Oct 2, 2026: $0.93Oct 5, 2026: $0.93Oct 6, 2026: $0.89Oct 7, 2026: $0.885Oct 8, 2026: $0.8624Oct 9, 2026: $0.8611Oct 12, 2026: $0.887Oct 13, 2026: $0.8609Oct 14, 2026: $0.8438Oct 15, 2026: $0.8572Oct 16, 2026: $0.8401Oct 19, 2026: $0.87Oct 20, 2026: $0.8861Oct 21, 2026: $0.899Oct 22, 2026: $0.89Oct 23, 2026: $0.89Oct 26, 2026: $0.8949Oct 27, 2026: $0.9326Oct 28, 2026: $0.92Oct 29, 2026: $0.92Oct 30, 2026: $0.90Nov 2, 2026: $0.89Nov 3, 2026: $1.00Nov 4, 2026: $0.9942Nov 5, 2026: $0.9999Nov 6, 2026: $0.9601Nov 9, 2026: $1.04Nov 10, 2026: $0.9401Nov 11, 2026: $0.9223Nov 12, 2026: $0.9098Nov 13, 2026: $0.8333
Nov 13, 2025Low $0.7526 · High $2.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-100 on Nov 14, 2025; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.