Latest 10-Q

What changed in AA Mission Acquisition Corp. II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What AA Mission Acquisition Corp. II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.37+$0.04 (+0.39%) Nov 13 close
Oct 13, 2026: $10.28Oct 14, 2026: $10.33Oct 15, 2026: $10.31Oct 16, 2026: $10.30Oct 19, 2026: $10.30Oct 20, 2026: $10.30Oct 21, 2026: $10.30Oct 22, 2026: $10.30Oct 23, 2026: $10.30Oct 26, 2026: $10.30Oct 27, 2026: $10.31Oct 28, 2026: $10.31Oct 29, 2026: $10.31Oct 30, 2026: $10.33Nov 2, 2026: $10.33Nov 3, 2026: $10.33Nov 4, 2026: $10.33Nov 5, 2026: $10.33Nov 6, 2026: $10.33Nov 9, 2026: $10.33Nov 10, 2026: $10.35Nov 11, 2026: $10.33Nov 12, 2026: $10.33Nov 13, 2026: $10.37
Oct 13, 2026Low $10.28 · High $10.37Nov 13, 2026
Aug 13, 2026: $10.24Aug 14, 2026: $10.24Aug 17, 2026: $10.25Aug 18, 2026: $10.25Aug 19, 2026: $10.27Aug 20, 2026: $10.25Aug 21, 2026: $10.25Aug 24, 2026: $10.26Aug 25, 2026: $10.26Aug 26, 2026: $10.26Aug 27, 2026: $10.26Aug 28, 2026: $10.25Aug 31, 2026: $10.27Sep 1, 2026: $10.27Sep 2, 2026: $10.27Sep 3, 2026: $10.26Sep 4, 2026: $10.26Sep 8, 2026: $10.28Sep 9, 2026: $10.23Sep 10, 2026: $10.26Sep 11, 2026: $10.23Sep 14, 2026: $10.23Sep 15, 2026: $10.23Sep 16, 2026: $10.23Sep 17, 2026: $10.23Sep 18, 2026: $10.26Sep 21, 2026: $10.23Sep 22, 2026: $10.23Sep 23, 2026: $10.23Sep 24, 2026: $10.28Sep 25, 2026: $10.29Sep 28, 2026: $10.23Sep 29, 2026: $10.23Sep 30, 2026: $10.30Oct 1, 2026: $10.26Oct 2, 2026: $10.26Oct 5, 2026: $10.26Oct 6, 2026: $10.26Oct 7, 2026: $10.32Oct 8, 2026: $10.28Oct 9, 2026: $10.28Oct 12, 2026: $10.28Oct 13, 2026: $10.28Oct 14, 2026: $10.33Oct 15, 2026: $10.31Oct 16, 2026: $10.30Oct 19, 2026: $10.30Oct 20, 2026: $10.30Oct 21, 2026: $10.30Oct 22, 2026: $10.30Oct 23, 2026: $10.30Oct 26, 2026: $10.30Oct 27, 2026: $10.31Oct 28, 2026: $10.31Oct 29, 2026: $10.31Oct 30, 2026: $10.33Nov 2, 2026: $10.33Nov 3, 2026: $10.33Nov 4, 2026: $10.33Nov 5, 2026: $10.33Nov 6, 2026: $10.33Nov 9, 2026: $10.33Nov 10, 2026: $10.35Nov 11, 2026: $10.33Nov 12, 2026: $10.33Nov 13, 2026: $10.37
Aug 13, 2026Low $10.23 · High $10.37Nov 13, 2026
Nov 13, 2025: $10.00Nov 14, 2025: $10.01Nov 17, 2025: $10.00Nov 18, 2025: $10.00Nov 19, 2025: $9.95Nov 20, 2025: $9.95Nov 21, 2025: $9.92Nov 24, 2025: $9.92Nov 25, 2025: $9.92Nov 26, 2025: $9.91Nov 28, 2025: $9.91Dec 1, 2025: $9.91Dec 2, 2025: $9.92Dec 3, 2025: $9.93Dec 4, 2025: $9.94Dec 5, 2025: $9.94Dec 8, 2025: $9.95Dec 9, 2025: $9.95Dec 10, 2025: $9.95Dec 11, 2025: $9.95Dec 12, 2025: $9.95Dec 15, 2025: $9.95Dec 16, 2025: $9.95Dec 17, 2025: $9.95Dec 18, 2025: $9.95Dec 19, 2025: $9.96Dec 22, 2025: $9.96Dec 23, 2025: $9.96Dec 24, 2025: $9.96Dec 26, 2025: $9.99Dec 29, 2025: $9.96Dec 30, 2025: $9.96Dec 31, 2025: $9.96Jan 2, 2026: $9.96Jan 5, 2026: $9.95Jan 6, 2026: $9.95Jan 7, 2026: $9.98Jan 8, 2026: $9.98Jan 9, 2026: $9.98Jan 12, 2026: $9.99Jan 13, 2026: $9.98Jan 14, 2026: $9.98Jan 15, 2026: $10.02Jan 16, 2026: $10.02Jan 20, 2026: $10.02Jan 21, 2026: $10.02Jan 22, 2026: $10.03Jan 23, 2026: $10.04Jan 26, 2026: $10.05Jan 27, 2026: $10.05Jan 28, 2026: $10.05Jan 29, 2026: $10.06Jan 30, 2026: $10.06Feb 2, 2026: $10.06Feb 3, 2026: $10.06Feb 4, 2026: $10.06Feb 5, 2026: $10.06Feb 6, 2026: $10.06Feb 9, 2026: $10.06Feb 10, 2026: $10.08Feb 11, 2026: $10.07Feb 12, 2026: $10.07Feb 13, 2026: $10.07Feb 17, 2026: $10.07Feb 18, 2026: $10.04Feb 19, 2026: $10.04Feb 20, 2026: $10.04Feb 23, 2026: $10.04Feb 24, 2026: $10.07Feb 25, 2026: $10.07Feb 26, 2026: $10.07Feb 27, 2026: $10.07Mar 2, 2026: $10.07Mar 3, 2026: $10.07Mar 4, 2026: $10.07Mar 5, 2026: $9.95Mar 6, 2026: $10.02Mar 9, 2026: $10.02Mar 10, 2026: $10.02Mar 11, 2026: $10.02Mar 12, 2026: $10.03Mar 13, 2026: $10.03Mar 16, 2026: $10.03Mar 17, 2026: $10.03Mar 18, 2026: $10.03Mar 19, 2026: $10.03Mar 20, 2026: $10.03Mar 23, 2026: $10.03Mar 24, 2026: $10.03Mar 25, 2026: $10.03Mar 26, 2026: $10.03Mar 27, 2026: $10.03Mar 30, 2026: $10.07Mar 31, 2026: $10.07Apr 1, 2026: $10.07Apr 2, 2026: $10.04Apr 6, 2026: $10.04Apr 7, 2026: $10.04Apr 8, 2026: $10.04Apr 9, 2026: $10.04Apr 10, 2026: $10.05Apr 13, 2026: $10.05Apr 14, 2026: $10.05Apr 15, 2026: $10.05Apr 16, 2026: $10.05Apr 17, 2026: $10.05Apr 20, 2026: $10.05Apr 21, 2026: $10.05Apr 22, 2026: $10.05Apr 23, 2026: $10.09Apr 24, 2026: $10.09Apr 27, 2026: $10.09Apr 28, 2026: $10.10Apr 29, 2026: $10.10Apr 30, 2026: $10.10May 1, 2026: $10.10May 4, 2026: $10.10May 5, 2026: $10.11May 6, 2026: $10.11May 7, 2026: $10.11May 8, 2026: $10.11May 11, 2026: $10.10May 12, 2026: $10.10May 13, 2026: $10.10May 14, 2026: $10.12May 15, 2026: $10.12May 18, 2026: $10.13May 19, 2026: $10.13May 20, 2026: $10.13May 21, 2026: $10.15May 22, 2026: $10.12May 26, 2026: $10.16May 27, 2026: $10.16May 28, 2026: $10.16May 29, 2026: $10.16Jun 1, 2026: $10.16Jun 2, 2026: $10.16Jun 3, 2026: $10.16Jun 4, 2026: $10.16Jun 5, 2026: $10.15Jun 8, 2026: $10.17Jun 9, 2026: $10.17Jun 10, 2026: $10.16Jun 11, 2026: $10.16Jun 12, 2026: $10.16Jun 15, 2026: $10.16Jun 16, 2026: $10.17Jun 17, 2026: $10.17Jun 18, 2026: $10.17Jun 22, 2026: $10.18Jun 23, 2026: $10.18Jun 24, 2026: $10.18Jun 25, 2026: $10.18Jun 26, 2026: $10.19Jun 29, 2026: $10.19Jun 30, 2026: $10.16Jul 1, 2026: $10.18Jul 2, 2026: $10.20Jul 6, 2026: $10.21Jul 7, 2026: $10.24Jul 8, 2026: $10.24Jul 9, 2026: $10.24Jul 10, 2026: $10.24Jul 13, 2026: $10.24Jul 14, 2026: $10.24Jul 15, 2026: $10.24Jul 16, 2026: $10.24Jul 17, 2026: $10.19Jul 20, 2026: $10.19Jul 21, 2026: $10.20Jul 22, 2026: $10.20Jul 23, 2026: $10.20Jul 24, 2026: $10.20Jul 27, 2026: $10.20Jul 28, 2026: $10.21Jul 29, 2026: $10.21Jul 30, 2026: $10.21Jul 31, 2026: $10.21Aug 3, 2026: $10.21Aug 4, 2026: $10.21Aug 5, 2026: $10.21Aug 6, 2026: $10.21Aug 7, 2026: $10.21Aug 10, 2026: $10.21Aug 11, 2026: $10.22Aug 12, 2026: $10.25Aug 13, 2026: $10.24Aug 14, 2026: $10.24Aug 17, 2026: $10.25Aug 18, 2026: $10.25Aug 19, 2026: $10.27Aug 20, 2026: $10.25Aug 21, 2026: $10.25Aug 24, 2026: $10.26Aug 25, 2026: $10.26Aug 26, 2026: $10.26Aug 27, 2026: $10.26Aug 28, 2026: $10.25Aug 31, 2026: $10.27Sep 1, 2026: $10.27Sep 2, 2026: $10.27Sep 3, 2026: $10.26Sep 4, 2026: $10.26Sep 8, 2026: $10.28Sep 9, 2026: $10.23Sep 10, 2026: $10.26Sep 11, 2026: $10.23Sep 14, 2026: $10.23Sep 15, 2026: $10.23Sep 16, 2026: $10.23Sep 17, 2026: $10.23Sep 18, 2026: $10.26Sep 21, 2026: $10.23Sep 22, 2026: $10.23Sep 23, 2026: $10.23Sep 24, 2026: $10.28Sep 25, 2026: $10.29Sep 28, 2026: $10.23Sep 29, 2026: $10.23Sep 30, 2026: $10.30Oct 1, 2026: $10.26Oct 2, 2026: $10.26Oct 5, 2026: $10.26Oct 6, 2026: $10.26Oct 7, 2026: $10.32Oct 8, 2026: $10.28Oct 9, 2026: $10.28Oct 12, 2026: $10.28Oct 13, 2026: $10.28Oct 14, 2026: $10.33Oct 15, 2026: $10.31Oct 16, 2026: $10.30Oct 19, 2026: $10.30Oct 20, 2026: $10.30Oct 21, 2026: $10.30Oct 22, 2026: $10.30Oct 23, 2026: $10.30Oct 26, 2026: $10.30Oct 27, 2026: $10.31Oct 28, 2026: $10.31Oct 29, 2026: $10.31Oct 30, 2026: $10.33Nov 2, 2026: $10.33Nov 3, 2026: $10.33Nov 4, 2026: $10.33Nov 5, 2026: $10.33Nov 6, 2026: $10.33Nov 9, 2026: $10.33Nov 10, 2026: $10.35Nov 11, 2026: $10.33Nov 12, 2026: $10.33Nov 13, 2026: $10.37
Nov 13, 2025Low $9.91 · High $10.37Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.