Latest 10-Q

What changed in Yuanbao Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Yuanbao Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.74+$0.67 (+6.05%) Nov 13 close
Oct 13, 2026: $11.41Oct 14, 2026: $11.14Oct 15, 2026: $11.08Oct 16, 2026: $11.52Oct 19, 2026: $11.62Oct 20, 2026: $11.47Oct 21, 2026: $11.41Oct 22, 2026: $11.30Oct 23, 2026: $11.46Oct 26, 2026: $11.31Oct 27, 2026: $11.09Oct 28, 2026: $11.10Oct 29, 2026: $11.45Oct 30, 2026: $11.20Nov 2, 2026: $10.96Nov 3, 2026: $10.86Nov 4, 2026: $11.35Nov 5, 2026: $10.52Nov 6, 2026: $10.30Nov 9, 2026: $10.36Nov 10, 2026: $10.23Nov 11, 2026: $10.83Nov 12, 2026: $11.07Nov 13, 2026: $11.74
Oct 13, 2026Low $10.23 · High $11.74Nov 13, 2026
Aug 13, 2026: $13.52Aug 14, 2026: $13.47Aug 17, 2026: $14.38Aug 18, 2026: $13.94Aug 19, 2026: $13.82Aug 20, 2026: $13.40Aug 21, 2026: $13.52Aug 24, 2026: $13.65Aug 25, 2026: $13.83Aug 26, 2026: $13.30Aug 27, 2026: $13.71Aug 28, 2026: $13.49Aug 31, 2026: $13.84Sep 1, 2026: $13.63Sep 2, 2026: $13.71Sep 3, 2026: $13.62Sep 4, 2026: $13.72Sep 8, 2026: $13.49Sep 9, 2026: $13.44Sep 10, 2026: $13.64Sep 11, 2026: $13.91Sep 14, 2026: $13.08Sep 15, 2026: $12.67Sep 16, 2026: $12.44Sep 17, 2026: $12.23Sep 18, 2026: $12.40Sep 21, 2026: $12.36Sep 22, 2026: $12.16Sep 23, 2026: $12.21Sep 24, 2026: $12.13Sep 25, 2026: $12.22Sep 28, 2026: $12.08Sep 29, 2026: $12.08Sep 30, 2026: $12.44Oct 1, 2026: $12.92Oct 2, 2026: $12.94Oct 5, 2026: $12.70Oct 6, 2026: $12.45Oct 7, 2026: $12.01Oct 8, 2026: $12.24Oct 9, 2026: $12.11Oct 12, 2026: $11.75Oct 13, 2026: $11.41Oct 14, 2026: $11.14Oct 15, 2026: $11.08Oct 16, 2026: $11.52Oct 19, 2026: $11.62Oct 20, 2026: $11.47Oct 21, 2026: $11.41Oct 22, 2026: $11.30Oct 23, 2026: $11.46Oct 26, 2026: $11.31Oct 27, 2026: $11.09Oct 28, 2026: $11.10Oct 29, 2026: $11.45Oct 30, 2026: $11.20Nov 2, 2026: $10.96Nov 3, 2026: $10.86Nov 4, 2026: $11.35Nov 5, 2026: $10.52Nov 6, 2026: $10.30Nov 9, 2026: $10.36Nov 10, 2026: $10.23Nov 11, 2026: $10.83Nov 12, 2026: $11.07Nov 13, 2026: $11.74
Aug 13, 2026Low $10.23 · High $14.38Nov 13, 2026
Nov 13, 2025: $20.67Nov 14, 2025: $20.97Nov 17, 2025: $21.03Nov 18, 2025: $20.48Nov 19, 2025: $20.85Nov 20, 2025: $19.94Nov 21, 2025: $19.94Nov 24, 2025: $20.45Nov 25, 2025: $19.92Nov 26, 2025: $19.93Nov 28, 2025: $20.03Dec 1, 2025: $20.61Dec 2, 2025: $20.65Dec 3, 2025: $22.73Dec 4, 2025: $21.09Dec 5, 2025: $21.97Dec 8, 2025: $21.95Dec 9, 2025: $21.32Dec 10, 2025: $21.02Dec 11, 2025: $20.60Dec 12, 2025: $19.81Dec 15, 2025: $20.09Dec 16, 2025: $20.57Dec 17, 2025: $20.32Dec 18, 2025: $20.13Dec 19, 2025: $20.23Dec 22, 2025: $20.26Dec 23, 2025: $19.86Dec 24, 2025: $20.17Dec 26, 2025: $20.08Dec 29, 2025: $20.42Dec 30, 2025: $20.25Dec 31, 2025: $20.26Jan 2, 2026: $20.00Jan 5, 2026: $20.30Jan 6, 2026: $20.26Jan 7, 2026: $19.80Jan 8, 2026: $19.95Jan 9, 2026: $20.13Jan 12, 2026: $20.45Jan 13, 2026: $20.31Jan 14, 2026: $20.24Jan 15, 2026: $20.33Jan 16, 2026: $20.40Jan 20, 2026: $21.39Jan 21, 2026: $20.98Jan 22, 2026: $20.64Jan 23, 2026: $20.17Jan 26, 2026: $19.85Jan 27, 2026: $19.67Jan 28, 2026: $20.04Jan 29, 2026: $19.88Jan 30, 2026: $19.42Feb 2, 2026: $19.86Feb 3, 2026: $19.05Feb 4, 2026: $19.37Feb 5, 2026: $18.95Feb 6, 2026: $20.32Feb 9, 2026: $20.58Feb 10, 2026: $20.40Feb 11, 2026: $19.89Feb 12, 2026: $19.70Feb 13, 2026: $19.87Feb 17, 2026: $20.85Feb 18, 2026: $19.83Feb 19, 2026: $19.96Feb 20, 2026: $20.35Feb 23, 2026: $19.82Feb 24, 2026: $19.65Feb 25, 2026: $20.01Feb 26, 2026: $19.30Feb 27, 2026: $19.54Mar 2, 2026: $19.89Mar 3, 2026: $19.41Mar 4, 2026: $20.18Mar 5, 2026: $19.82Mar 6, 2026: $20.11Mar 9, 2026: $19.64Mar 10, 2026: $20.09Mar 11, 2026: $19.75Mar 12, 2026: $19.27Mar 13, 2026: $19.22Mar 16, 2026: $19.95Mar 17, 2026: $19.46Mar 18, 2026: $19.47Mar 19, 2026: $16.71Mar 20, 2026: $17.92Mar 23, 2026: $17.70Mar 24, 2026: $17.26Mar 25, 2026: $17.37Mar 26, 2026: $17.31Mar 27, 2026: $16.99Mar 30, 2026: $17.29Mar 31, 2026: $17.64Apr 1, 2026: $19.21Apr 2, 2026: $18.96Apr 6, 2026: $19.32Apr 7, 2026: $18.89Apr 8, 2026: $18.82Apr 9, 2026: $18.95Apr 10, 2026: $18.60Apr 13, 2026: $17.78Apr 14, 2026: $18.22Apr 15, 2026: $18.63Apr 16, 2026: $18.11Apr 17, 2026: $17.71Apr 20, 2026: $18.40Apr 21, 2026: $17.56Apr 22, 2026: $17.31Apr 23, 2026: $17.35Apr 24, 2026: $16.73Apr 27, 2026: $16.35Apr 28, 2026: $16.02Apr 29, 2026: $15.72Apr 30, 2026: $16.50May 1, 2026: $16.38May 4, 2026: $15.29May 5, 2026: $15.56May 6, 2026: $15.46May 7, 2026: $15.85May 8, 2026: $15.64May 11, 2026: $15.81May 12, 2026: $15.41May 13, 2026: $14.30May 14, 2026: $14.22May 15, 2026: $14.22May 18, 2026: $14.31May 19, 2026: $14.13May 20, 2026: $14.26May 21, 2026: $14.07May 22, 2026: $12.70May 26, 2026: $12.37May 27, 2026: $13.54May 28, 2026: $14.25May 29, 2026: $14.85Jun 1, 2026: $14.94Jun 2, 2026: $15.18Jun 3, 2026: $14.87Jun 4, 2026: $14.80Jun 5, 2026: $14.66Jun 8, 2026: $14.85Jun 9, 2026: $14.57Jun 10, 2026: $16.84Jun 11, 2026: $16.13Jun 12, 2026: $15.63Jun 15, 2026: $15.82Jun 16, 2026: $15.55Jun 17, 2026: $15.11Jun 18, 2026: $15.18Jun 22, 2026: $15.12Jun 23, 2026: $15.12Jun 24, 2026: $14.34Jun 25, 2026: $14.58Jun 26, 2026: $14.59Jun 29, 2026: $14.96Jun 30, 2026: $15.24Jul 1, 2026: $16.38Jul 2, 2026: $15.02Jul 6, 2026: $14.45Jul 7, 2026: $14.90Jul 8, 2026: $14.51Jul 9, 2026: $14.51Jul 10, 2026: $14.42Jul 13, 2026: $14.46Jul 14, 2026: $13.82Jul 15, 2026: $13.58Jul 16, 2026: $13.99Jul 17, 2026: $13.84Jul 20, 2026: $13.78Jul 21, 2026: $14.00Jul 22, 2026: $13.67Jul 23, 2026: $13.43Jul 24, 2026: $13.32Jul 27, 2026: $14.18Jul 28, 2026: $13.32Jul 29, 2026: $13.43Jul 30, 2026: $13.25Jul 31, 2026: $13.44Aug 3, 2026: $14.29Aug 4, 2026: $14.00Aug 5, 2026: $13.70Aug 6, 2026: $13.67Aug 7, 2026: $13.94Aug 10, 2026: $13.84Aug 11, 2026: $13.73Aug 12, 2026: $13.76Aug 13, 2026: $13.52Aug 14, 2026: $13.47Aug 17, 2026: $14.38Aug 18, 2026: $13.94Aug 19, 2026: $13.82Aug 20, 2026: $13.40Aug 21, 2026: $13.52Aug 24, 2026: $13.65Aug 25, 2026: $13.83Aug 26, 2026: $13.30Aug 27, 2026: $13.71Aug 28, 2026: $13.49Aug 31, 2026: $13.84Sep 1, 2026: $13.63Sep 2, 2026: $13.71Sep 3, 2026: $13.62Sep 4, 2026: $13.72Sep 8, 2026: $13.49Sep 9, 2026: $13.44Sep 10, 2026: $13.64Sep 11, 2026: $13.91Sep 14, 2026: $13.08Sep 15, 2026: $12.67Sep 16, 2026: $12.44Sep 17, 2026: $12.23Sep 18, 2026: $12.40Sep 21, 2026: $12.36Sep 22, 2026: $12.16Sep 23, 2026: $12.21Sep 24, 2026: $12.13Sep 25, 2026: $12.22Sep 28, 2026: $12.08Sep 29, 2026: $12.08Sep 30, 2026: $12.44Oct 1, 2026: $12.92Oct 2, 2026: $12.94Oct 5, 2026: $12.70Oct 6, 2026: $12.45Oct 7, 2026: $12.01Oct 8, 2026: $12.24Oct 9, 2026: $12.11Oct 12, 2026: $11.75Oct 13, 2026: $11.41Oct 14, 2026: $11.14Oct 15, 2026: $11.08Oct 16, 2026: $11.52Oct 19, 2026: $11.62Oct 20, 2026: $11.47Oct 21, 2026: $11.41Oct 22, 2026: $11.30Oct 23, 2026: $11.46Oct 26, 2026: $11.31Oct 27, 2026: $11.09Oct 28, 2026: $11.10Oct 29, 2026: $11.45Oct 30, 2026: $11.20Nov 2, 2026: $10.96Nov 3, 2026: $10.86Nov 4, 2026: $11.35Nov 5, 2026: $10.52Nov 6, 2026: $10.30Nov 9, 2026: $10.36Nov 10, 2026: $10.23Nov 11, 2026: $10.83Nov 12, 2026: $11.07Nov 13, 2026: $11.74
Nov 13, 2025Low $10.23 · High $22.73Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.