Latest 10-Q

What changed in Exzeo Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Exzeo Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$16.00−$0.14 (−0.87%) Nov 13 close
Oct 13, 2026: $15.96Oct 14, 2026: $15.83Oct 15, 2026: $16.69Oct 16, 2026: $16.69Oct 19, 2026: $16.37Oct 20, 2026: $16.57Oct 21, 2026: $16.48Oct 22, 2026: $17.00Oct 23, 2026: $16.92Oct 26, 2026: $16.46Oct 27, 2026: $16.58Oct 28, 2026: $17.59Oct 29, 2026: $17.71Oct 30, 2026: $17.88Nov 2, 2026: $18.27Nov 3, 2026: $17.79Nov 4, 2026: $19.33Nov 5, 2026: $17.23Nov 6, 2026: $16.29Nov 9, 2026: $16.50Nov 10, 2026: $16.32Nov 11, 2026: $16.12Nov 12, 2026: $16.14Nov 13, 2026: $16.00
Oct 13, 2026Low $15.83 · High $19.33Nov 13, 2026
Aug 13, 2026: $15.67Aug 14, 2026: $15.17Aug 17, 2026: $15.49Aug 18, 2026: $16.14Aug 19, 2026: $16.07Aug 20, 2026: $16.18Aug 21, 2026: $16.87Aug 24, 2026: $17.46Aug 25, 2026: $17.13Aug 26, 2026: $16.66Aug 27, 2026: $16.55Aug 28, 2026: $16.89Aug 31, 2026: $16.78Sep 1, 2026: $16.55Sep 2, 2026: $16.48Sep 3, 2026: $16.76Sep 4, 2026: $16.55Sep 8, 2026: $16.13Sep 9, 2026: $16.00Sep 10, 2026: $15.78Sep 11, 2026: $16.02Sep 14, 2026: $16.35Sep 15, 2026: $16.65Sep 16, 2026: $16.42Sep 17, 2026: $16.59Sep 18, 2026: $16.56Sep 21, 2026: $16.75Sep 22, 2026: $16.53Sep 23, 2026: $15.31Sep 24, 2026: $15.65Sep 25, 2026: $15.21Sep 28, 2026: $15.09Sep 29, 2026: $14.55Sep 30, 2026: $14.47Oct 1, 2026: $14.44Oct 2, 2026: $14.40Oct 5, 2026: $15.39Oct 6, 2026: $15.04Oct 7, 2026: $15.22Oct 8, 2026: $15.89Oct 9, 2026: $15.98Oct 12, 2026: $16.03Oct 13, 2026: $15.96Oct 14, 2026: $15.83Oct 15, 2026: $16.69Oct 16, 2026: $16.69Oct 19, 2026: $16.37Oct 20, 2026: $16.57Oct 21, 2026: $16.48Oct 22, 2026: $17.00Oct 23, 2026: $16.92Oct 26, 2026: $16.46Oct 27, 2026: $16.58Oct 28, 2026: $17.59Oct 29, 2026: $17.71Oct 30, 2026: $17.88Nov 2, 2026: $18.27Nov 3, 2026: $17.79Nov 4, 2026: $19.33Nov 5, 2026: $17.23Nov 6, 2026: $16.29Nov 9, 2026: $16.50Nov 10, 2026: $16.32Nov 11, 2026: $16.12Nov 12, 2026: $16.14Nov 13, 2026: $16.00
Aug 13, 2026Low $14.40 · High $19.33Nov 13, 2026
Nov 13, 2025: $17.80Nov 14, 2025: $17.91Nov 17, 2025: $16.19Nov 18, 2025: $15.50Nov 19, 2025: $14.59Nov 20, 2025: $13.79Nov 21, 2025: $14.70Nov 24, 2025: $17.15Nov 25, 2025: $17.17Nov 26, 2025: $17.48Nov 28, 2025: $18.85Dec 1, 2025: $18.82Dec 2, 2025: $18.93Dec 3, 2025: $18.14Dec 4, 2025: $17.71Dec 5, 2025: $18.23Dec 8, 2025: $17.08Dec 9, 2025: $17.45Dec 10, 2025: $18.01Dec 11, 2025: $19.94Dec 12, 2025: $19.75Dec 15, 2025: $19.41Dec 16, 2025: $19.17Dec 17, 2025: $18.42Dec 18, 2025: $19.58Dec 19, 2025: $20.72Dec 22, 2025: $22.03Dec 23, 2025: $23.19Dec 24, 2025: $23.22Dec 26, 2025: $22.56Dec 29, 2025: $23.32Dec 30, 2025: $23.89Dec 31, 2025: $24.25Jan 2, 2026: $22.76Jan 5, 2026: $22.81Jan 6, 2026: $22.07Jan 7, 2026: $22.25Jan 8, 2026: $22.10Jan 9, 2026: $22.54Jan 12, 2026: $22.58Jan 13, 2026: $21.67Jan 14, 2026: $21.65Jan 15, 2026: $22.14Jan 16, 2026: $22.50Jan 20, 2026: $21.81Jan 21, 2026: $21.39Jan 22, 2026: $21.43Jan 23, 2026: $21.25Jan 26, 2026: $21.32Jan 27, 2026: $20.66Jan 28, 2026: $20.59Jan 29, 2026: $21.00Jan 30, 2026: $20.32Feb 2, 2026: $21.03Feb 3, 2026: $18.49Feb 4, 2026: $17.88Feb 5, 2026: $17.50Feb 6, 2026: $17.61Feb 9, 2026: $16.75Feb 10, 2026: $16.24Feb 11, 2026: $15.81Feb 12, 2026: $14.87Feb 13, 2026: $15.40Feb 17, 2026: $15.25Feb 18, 2026: $16.20Feb 19, 2026: $16.28Feb 20, 2026: $15.91Feb 23, 2026: $15.52Feb 24, 2026: $15.26Feb 25, 2026: $15.93Feb 26, 2026: $16.64Feb 27, 2026: $16.76Mar 2, 2026: $16.10Mar 3, 2026: $15.51Mar 4, 2026: $15.60Mar 5, 2026: $16.00Mar 6, 2026: $15.45Mar 9, 2026: $15.20Mar 10, 2026: $15.28Mar 11, 2026: $15.46Mar 12, 2026: $15.15Mar 13, 2026: $15.65Mar 16, 2026: $15.69Mar 17, 2026: $15.89Mar 18, 2026: $15.16Mar 19, 2026: $15.52Mar 20, 2026: $14.71Mar 23, 2026: $14.98Mar 24, 2026: $14.81Mar 25, 2026: $14.54Mar 26, 2026: $14.00Mar 27, 2026: $13.73Mar 30, 2026: $14.03Mar 31, 2026: $14.67Apr 1, 2026: $14.33Apr 2, 2026: $14.26Apr 6, 2026: $14.30Apr 7, 2026: $14.32Apr 8, 2026: $15.83Apr 9, 2026: $15.56Apr 10, 2026: $14.87Apr 13, 2026: $15.40Apr 14, 2026: $16.18Apr 15, 2026: $16.79Apr 16, 2026: $16.42Apr 17, 2026: $17.50Apr 20, 2026: $17.33Apr 21, 2026: $16.58Apr 22, 2026: $16.79Apr 23, 2026: $16.36Apr 24, 2026: $16.84Apr 27, 2026: $16.34Apr 28, 2026: $16.76Apr 29, 2026: $16.28Apr 30, 2026: $16.20May 1, 2026: $16.40May 4, 2026: $16.16May 5, 2026: $17.25May 6, 2026: $17.27May 7, 2026: $13.94May 8, 2026: $13.49May 11, 2026: $14.37May 12, 2026: $13.76May 13, 2026: $13.38May 14, 2026: $13.53May 15, 2026: $13.56May 18, 2026: $13.71May 19, 2026: $13.69May 20, 2026: $12.84May 21, 2026: $12.93May 22, 2026: $12.97May 26, 2026: $13.47May 27, 2026: $13.74May 28, 2026: $13.64May 29, 2026: $13.85Jun 1, 2026: $14.60Jun 2, 2026: $14.39Jun 3, 2026: $13.09Jun 4, 2026: $12.55Jun 5, 2026: $13.22Jun 8, 2026: $13.11Jun 9, 2026: $13.10Jun 10, 2026: $13.36Jun 11, 2026: $13.36Jun 12, 2026: $13.10Jun 15, 2026: $13.29Jun 16, 2026: $13.18Jun 17, 2026: $13.14Jun 18, 2026: $13.27Jun 22, 2026: $13.43Jun 23, 2026: $13.61Jun 24, 2026: $14.43Jun 25, 2026: $14.71Jun 26, 2026: $15.93Jun 29, 2026: $17.04Jun 30, 2026: $16.87Jul 1, 2026: $17.99Jul 2, 2026: $18.69Jul 6, 2026: $18.72Jul 7, 2026: $18.45Jul 8, 2026: $17.50Jul 9, 2026: $16.91Jul 10, 2026: $17.04Jul 13, 2026: $17.35Jul 14, 2026: $16.28Jul 15, 2026: $16.26Jul 16, 2026: $16.72Jul 17, 2026: $16.10Jul 20, 2026: $16.30Jul 21, 2026: $15.81Jul 22, 2026: $15.88Jul 23, 2026: $14.90Jul 24, 2026: $15.31Jul 27, 2026: $15.90Jul 28, 2026: $16.44Jul 29, 2026: $16.45Jul 30, 2026: $15.79Jul 31, 2026: $15.52Aug 3, 2026: $15.98Aug 4, 2026: $16.32Aug 5, 2026: $16.10Aug 6, 2026: $16.29Aug 7, 2026: $15.50Aug 10, 2026: $15.88Aug 11, 2026: $16.40Aug 12, 2026: $15.35Aug 13, 2026: $15.67Aug 14, 2026: $15.17Aug 17, 2026: $15.49Aug 18, 2026: $16.14Aug 19, 2026: $16.07Aug 20, 2026: $16.18Aug 21, 2026: $16.87Aug 24, 2026: $17.46Aug 25, 2026: $17.13Aug 26, 2026: $16.66Aug 27, 2026: $16.55Aug 28, 2026: $16.89Aug 31, 2026: $16.78Sep 1, 2026: $16.55Sep 2, 2026: $16.48Sep 3, 2026: $16.76Sep 4, 2026: $16.55Sep 8, 2026: $16.13Sep 9, 2026: $16.00Sep 10, 2026: $15.78Sep 11, 2026: $16.02Sep 14, 2026: $16.35Sep 15, 2026: $16.65Sep 16, 2026: $16.42Sep 17, 2026: $16.59Sep 18, 2026: $16.56Sep 21, 2026: $16.75Sep 22, 2026: $16.53Sep 23, 2026: $15.31Sep 24, 2026: $15.65Sep 25, 2026: $15.21Sep 28, 2026: $15.09Sep 29, 2026: $14.55Sep 30, 2026: $14.47Oct 1, 2026: $14.44Oct 2, 2026: $14.40Oct 5, 2026: $15.39Oct 6, 2026: $15.04Oct 7, 2026: $15.22Oct 8, 2026: $15.89Oct 9, 2026: $15.98Oct 12, 2026: $16.03Oct 13, 2026: $15.96Oct 14, 2026: $15.83Oct 15, 2026: $16.69Oct 16, 2026: $16.69Oct 19, 2026: $16.37Oct 20, 2026: $16.57Oct 21, 2026: $16.48Oct 22, 2026: $17.00Oct 23, 2026: $16.92Oct 26, 2026: $16.46Oct 27, 2026: $16.58Oct 28, 2026: $17.59Oct 29, 2026: $17.71Oct 30, 2026: $17.88Nov 2, 2026: $18.27Nov 3, 2026: $17.79Nov 4, 2026: $19.33Nov 5, 2026: $17.23Nov 6, 2026: $16.29Nov 9, 2026: $16.50Nov 10, 2026: $16.32Nov 11, 2026: $16.12Nov 12, 2026: $16.14Nov 13, 2026: $16.00
Nov 13, 2025Low $12.55 · High $24.25Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.