Latest 10-Q

What changed in X Financial's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What X Financial and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.52+$0.02 (+0.36%) Nov 13 close
Oct 13, 2026: $5.03Oct 14, 2026: $4.85Oct 15, 2026: $5.12Oct 16, 2026: $4.98Oct 19, 2026: $5.10Oct 20, 2026: $4.87Oct 21, 2026: $4.82Oct 22, 2026: $4.86Oct 23, 2026: $4.82Oct 26, 2026: $4.82Oct 27, 2026: $4.88Oct 28, 2026: $4.85Oct 29, 2026: $4.89Oct 30, 2026: $4.76Nov 2, 2026: $4.84Nov 3, 2026: $4.86Nov 4, 2026: $4.96Nov 5, 2026: $4.70Nov 6, 2026: $5.75Nov 9, 2026: $5.56Nov 10, 2026: $5.34Nov 11, 2026: $5.51Nov 12, 2026: $5.50Nov 13, 2026: $5.52
Oct 13, 2026Low $4.70 · High $5.75Nov 13, 2026
Aug 13, 2026: $5.56Aug 14, 2026: $5.42Aug 17, 2026: $5.30Aug 18, 2026: $5.33Aug 19, 2026: $5.48Aug 20, 2026: $5.50Aug 21, 2026: $5.39Aug 24, 2026: $5.50Aug 25, 2026: $5.42Aug 26, 2026: $5.26Aug 27, 2026: $5.40Aug 28, 2026: $5.54Aug 31, 2026: $5.70Sep 1, 2026: $5.54Sep 2, 2026: $5.53Sep 3, 2026: $5.57Sep 4, 2026: $5.53Sep 8, 2026: $5.44Sep 9, 2026: $5.52Sep 10, 2026: $5.18Sep 11, 2026: $5.16Sep 14, 2026: $5.07Sep 15, 2026: $5.06Sep 16, 2026: $4.78Sep 17, 2026: $4.90Sep 18, 2026: $4.90Sep 21, 2026: $5.12Sep 22, 2026: $5.31Sep 23, 2026: $5.23Sep 24, 2026: $5.22Sep 25, 2026: $5.26Sep 28, 2026: $5.13Sep 29, 2026: $5.17Sep 30, 2026: $5.15Oct 1, 2026: $5.12Oct 2, 2026: $4.94Oct 5, 2026: $4.95Oct 6, 2026: $5.08Oct 7, 2026: $5.29Oct 8, 2026: $5.07Oct 9, 2026: $5.15Oct 12, 2026: $5.06Oct 13, 2026: $5.03Oct 14, 2026: $4.85Oct 15, 2026: $5.12Oct 16, 2026: $4.98Oct 19, 2026: $5.10Oct 20, 2026: $4.87Oct 21, 2026: $4.82Oct 22, 2026: $4.86Oct 23, 2026: $4.82Oct 26, 2026: $4.82Oct 27, 2026: $4.88Oct 28, 2026: $4.85Oct 29, 2026: $4.89Oct 30, 2026: $4.76Nov 2, 2026: $4.84Nov 3, 2026: $4.86Nov 4, 2026: $4.96Nov 5, 2026: $4.70Nov 6, 2026: $5.75Nov 9, 2026: $5.56Nov 10, 2026: $5.34Nov 11, 2026: $5.51Nov 12, 2026: $5.50Nov 13, 2026: $5.52
Aug 13, 2026Low $4.70 · High $5.75Nov 13, 2026
Nov 13, 2025: $11.83Nov 14, 2025: $11.62Nov 17, 2025: $11.27Nov 18, 2025: $11.09Nov 19, 2025: $9.71Nov 20, 2025: $9.11Nov 21, 2025: $7.68Nov 24, 2025: $7.36Nov 25, 2025: $7.38Nov 26, 2025: $7.17Nov 28, 2025: $6.88Dec 1, 2025: $6.67Dec 2, 2025: $6.67Dec 3, 2025: $7.16Dec 4, 2025: $7.33Dec 5, 2025: $6.98Dec 8, 2025: $6.67Dec 9, 2025: $6.94Dec 10, 2025: $6.76Dec 11, 2025: $6.91Dec 12, 2025: $7.12Dec 15, 2025: $6.88Dec 16, 2025: $6.63Dec 17, 2025: $6.39Dec 18, 2025: $6.55Dec 19, 2025: $6.40Dec 22, 2025: $6.11Dec 23, 2025: $5.97Dec 24, 2025: $5.90Dec 26, 2025: $5.73Dec 29, 2025: $5.74Dec 30, 2025: $5.78Dec 31, 2025: $5.60Jan 2, 2026: $5.78Jan 5, 2026: $6.07Jan 6, 2026: $6.05Jan 7, 2026: $6.03Jan 8, 2026: $6.01Jan 9, 2026: $6.23Jan 12, 2026: $6.39Jan 13, 2026: $6.06Jan 14, 2026: $6.11Jan 15, 2026: $6.00Jan 16, 2026: $6.11Jan 20, 2026: $6.00Jan 21, 2026: $5.79Jan 22, 2026: $6.00Jan 23, 2026: $5.99Jan 26, 2026: $5.59Jan 27, 2026: $5.85Jan 28, 2026: $5.74Jan 29, 2026: $5.21Jan 30, 2026: $5.15Feb 2, 2026: $5.25Feb 3, 2026: $5.15Feb 4, 2026: $5.21Feb 5, 2026: $5.11Feb 6, 2026: $5.26Feb 9, 2026: $5.33Feb 10, 2026: $5.37Feb 11, 2026: $5.23Feb 12, 2026: $5.10Feb 13, 2026: $5.16Feb 17, 2026: $5.16Feb 18, 2026: $5.16Feb 19, 2026: $5.12Feb 20, 2026: $4.96Feb 23, 2026: $4.80Feb 24, 2026: $5.11Feb 25, 2026: $5.07Feb 26, 2026: $5.02Feb 27, 2026: $4.98Mar 2, 2026: $4.99Mar 3, 2026: $4.80Mar 4, 2026: $4.82Mar 5, 2026: $4.84Mar 6, 2026: $4.97Mar 9, 2026: $4.93Mar 10, 2026: $4.93Mar 11, 2026: $4.82Mar 12, 2026: $4.70Mar 13, 2026: $4.71Mar 16, 2026: $4.65Mar 17, 2026: $5.04Mar 18, 2026: $4.82Mar 19, 2026: $4.43Mar 20, 2026: $4.42Mar 23, 2026: $4.63Mar 24, 2026: $4.50Mar 25, 2026: $4.62Mar 26, 2026: $3.41Mar 27, 2026: $3.64Mar 30, 2026: $3.88Mar 31, 2026: $4.12Apr 1, 2026: $4.12Apr 2, 2026: $4.22Apr 6, 2026: $4.32Apr 7, 2026: $4.28Apr 8, 2026: $4.40Apr 9, 2026: $4.38Apr 10, 2026: $4.31Apr 13, 2026: $4.55Apr 14, 2026: $4.57Apr 15, 2026: $4.58Apr 16, 2026: $4.71Apr 17, 2026: $4.73Apr 20, 2026: $4.77Apr 21, 2026: $4.68Apr 22, 2026: $5.05Apr 23, 2026: $4.95Apr 24, 2026: $5.02Apr 27, 2026: $4.96Apr 28, 2026: $4.92Apr 29, 2026: $4.94Apr 30, 2026: $4.72May 1, 2026: $4.81May 4, 2026: $5.00May 5, 2026: $4.97May 6, 2026: $5.00May 7, 2026: $5.17May 8, 2026: $5.00May 11, 2026: $4.90May 12, 2026: $4.80May 13, 2026: $4.54May 14, 2026: $4.76May 15, 2026: $4.71May 18, 2026: $4.62May 19, 2026: $4.68May 20, 2026: $4.75May 21, 2026: $5.01May 22, 2026: $4.57May 26, 2026: $4.42May 27, 2026: $4.87May 28, 2026: $4.73May 29, 2026: $4.81Jun 1, 2026: $4.91Jun 2, 2026: $4.91Jun 3, 2026: $4.83Jun 4, 2026: $4.93Jun 5, 2026: $4.71Jun 8, 2026: $4.84Jun 9, 2026: $4.89Jun 10, 2026: $4.86Jun 11, 2026: $5.08Jun 12, 2026: $5.03Jun 15, 2026: $5.10Jun 16, 2026: $4.95Jun 17, 2026: $4.70Jun 18, 2026: $4.81Jun 22, 2026: $4.75Jun 23, 2026: $4.88Jun 24, 2026: $4.83Jun 25, 2026: $4.78Jun 26, 2026: $4.95Jun 29, 2026: $5.01Jun 30, 2026: $4.84Jul 1, 2026: $4.90Jul 2, 2026: $4.94Jul 6, 2026: $4.96Jul 7, 2026: $4.97Jul 8, 2026: $4.84Jul 9, 2026: $4.88Jul 10, 2026: $4.68Jul 13, 2026: $4.62Jul 14, 2026: $4.63Jul 15, 2026: $4.68Jul 16, 2026: $4.76Jul 17, 2026: $4.64Jul 20, 2026: $4.64Jul 21, 2026: $4.80Jul 22, 2026: $4.74Jul 23, 2026: $4.78Jul 24, 2026: $4.79Jul 27, 2026: $4.98Jul 28, 2026: $4.96Jul 29, 2026: $5.01Jul 30, 2026: $5.02Jul 31, 2026: $4.94Aug 3, 2026: $5.09Aug 4, 2026: $5.25Aug 5, 2026: $5.07Aug 6, 2026: $5.21Aug 7, 2026: $5.30Aug 10, 2026: $5.25Aug 11, 2026: $5.36Aug 12, 2026: $5.24Aug 13, 2026: $5.56Aug 14, 2026: $5.42Aug 17, 2026: $5.30Aug 18, 2026: $5.33Aug 19, 2026: $5.48Aug 20, 2026: $5.50Aug 21, 2026: $5.39Aug 24, 2026: $5.50Aug 25, 2026: $5.42Aug 26, 2026: $5.26Aug 27, 2026: $5.40Aug 28, 2026: $5.54Aug 31, 2026: $5.70Sep 1, 2026: $5.54Sep 2, 2026: $5.53Sep 3, 2026: $5.57Sep 4, 2026: $5.53Sep 8, 2026: $5.44Sep 9, 2026: $5.52Sep 10, 2026: $5.18Sep 11, 2026: $5.16Sep 14, 2026: $5.07Sep 15, 2026: $5.06Sep 16, 2026: $4.78Sep 17, 2026: $4.90Sep 18, 2026: $4.90Sep 21, 2026: $5.12Sep 22, 2026: $5.31Sep 23, 2026: $5.23Sep 24, 2026: $5.22Sep 25, 2026: $5.26Sep 28, 2026: $5.13Sep 29, 2026: $5.17Sep 30, 2026: $5.15Oct 1, 2026: $5.12Oct 2, 2026: $4.94Oct 5, 2026: $4.95Oct 6, 2026: $5.08Oct 7, 2026: $5.29Oct 8, 2026: $5.07Oct 9, 2026: $5.15Oct 12, 2026: $5.06Oct 13, 2026: $5.03Oct 14, 2026: $4.85Oct 15, 2026: $5.12Oct 16, 2026: $4.98Oct 19, 2026: $5.10Oct 20, 2026: $4.87Oct 21, 2026: $4.82Oct 22, 2026: $4.86Oct 23, 2026: $4.82Oct 26, 2026: $4.82Oct 27, 2026: $4.88Oct 28, 2026: $4.85Oct 29, 2026: $4.89Oct 30, 2026: $4.76Nov 2, 2026: $4.84Nov 3, 2026: $4.86Nov 4, 2026: $4.96Nov 5, 2026: $4.70Nov 6, 2026: $5.75Nov 9, 2026: $5.56Nov 10, 2026: $5.34Nov 11, 2026: $5.51Nov 12, 2026: $5.50Nov 13, 2026: $5.52
Nov 13, 2025Low $3.41 · High $11.83Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.