Latest 10-Q

What changed in 22nd Century Group, Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What 22nd Century Group, Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.7701−$0.53 (−40.76%) Nov 13 close
Oct 13, 2026: $38.66Oct 14, 2026: $37.73Oct 15, 2026: $36.38Oct 16, 2026: $19.43Oct 19, 2026: $17.11Oct 20, 2026: $15.50Oct 21, 2026: $15.83Oct 22, 2026: $12.51Oct 23, 2026: $11.47Oct 26, 2026: $5.13Oct 27, 2026: $6.08Oct 28, 2026: $5.63Oct 29, 2026: $4.92Oct 30, 2026: $4.04Nov 2, 2026: $4.30Nov 3, 2026: $2.80Nov 4, 2026: $2.44Nov 5, 2026: $1.93Nov 6, 2026: $1.55Nov 9, 2026: $1.63Nov 10, 2026: $1.42Nov 11, 2026: $1.56Nov 12, 2026: $1.30Nov 13, 2026: $0.7701
Oct 13, 2026Low $0.7701 · High $38.66Nov 13, 2026
Aug 13, 2026: $238.38Aug 14, 2026: $250.85Aug 17, 2026: $238.96Aug 18, 2026: $236.06Aug 19, 2026: $230.84Aug 20, 2026: $227.85Aug 21, 2026: $217.85Aug 24, 2026: $213.65Aug 25, 2026: $174.58Aug 26, 2026: $196.62Aug 27, 2026: $176.32Aug 28, 2026: $181.54Aug 31, 2026: $185.60Sep 1, 2026: $151.38Sep 2, 2026: $135.72Sep 3, 2026: $132.24Sep 4, 2026: $142.10Sep 8, 2026: $132.82Sep 9, 2026: $123.54Sep 10, 2026: $118.61Sep 11, 2026: $115.42Sep 14, 2026: $107.30Sep 15, 2026: $104.11Sep 16, 2026: $99.76Sep 17, 2026: $102.66Sep 18, 2026: $103.82Sep 21, 2026: $102.66Sep 22, 2026: $104.98Sep 23, 2026: $135.72Sep 24, 2026: $87.58Sep 25, 2026: $77.14Sep 28, 2026: $55.37Sep 29, 2026: $46.50Sep 30, 2026: $48.73Oct 1, 2026: $49.18Oct 2, 2026: $53.01Oct 5, 2026: $52.89Oct 6, 2026: $53.35Oct 7, 2026: $51.71Oct 8, 2026: $50.50Oct 9, 2026: $47.07Oct 12, 2026: $42.02Oct 13, 2026: $38.66Oct 14, 2026: $37.73Oct 15, 2026: $36.38Oct 16, 2026: $19.43Oct 19, 2026: $17.11Oct 20, 2026: $15.50Oct 21, 2026: $15.83Oct 22, 2026: $12.51Oct 23, 2026: $11.47Oct 26, 2026: $5.13Oct 27, 2026: $6.08Oct 28, 2026: $5.63Oct 29, 2026: $4.92Oct 30, 2026: $4.04Nov 2, 2026: $4.30Nov 3, 2026: $2.80Nov 4, 2026: $2.44Nov 5, 2026: $1.93Nov 6, 2026: $1.55Nov 9, 2026: $1.63Nov 10, 2026: $1.42Nov 11, 2026: $1.56Nov 12, 2026: $1.30Nov 13, 2026: $0.7701
Aug 13, 2026Low $0.7701 · High $250.85Nov 13, 2026
Nov 13, 2025: $18,444.00Nov 14, 2025: $16,528.26Nov 17, 2025: $15,271.98Nov 18, 2025: $15,938.40Nov 19, 2025: $15,399.00Nov 20, 2025: $13,942.62Nov 21, 2025: $14,442.00Nov 24, 2025: $14,494.20Nov 25, 2025: $15,040.56Nov 26, 2025: $18,096.00Nov 28, 2025: $18,444.00Dec 1, 2025: $17,748.00Dec 2, 2025: $18,357.00Dec 3, 2025: $17,748.00Dec 4, 2025: $18,270.00Dec 5, 2025: $18,444.00Dec 8, 2025: $19,488.00Dec 9, 2025: $18,966.00Dec 10, 2025: $19,749.00Dec 11, 2025: $19,836.00Dec 12, 2025: $18,270.00Dec 15, 2025: $16,704.00Dec 16, 2025: $18,270.00Dec 17, 2025: $17,052.00Dec 18, 2025: $16,234.20Dec 19, 2025: $16,655.28Dec 22, 2025: $16,114.14Dec 23, 2025: $15,181.50Dec 24, 2025: $15,087.54Dec 26, 2025: $15,221.52Dec 29, 2025: $14,422.86Dec 30, 2025: $13,243.14Dec 31, 2025: $13,398.00Jan 2, 2026: $15,312.00Jan 5, 2026: $16,796.22Jan 6, 2026: $16,091.52Jan 7, 2026: $15,254.58Jan 8, 2026: $16,129.80Jan 9, 2026: $15,781.80Jan 12, 2026: $15,117.12Jan 13, 2026: $14,203.62Jan 14, 2026: $14,929.20Jan 15, 2026: $15,051.00Jan 16, 2026: $14,744.76Jan 20, 2026: $14,121.84Jan 21, 2026: $14,067.90Jan 22, 2026: $14,442.00Jan 23, 2026: $12,186.96Jan 26, 2026: $13,119.60Jan 27, 2026: $10,666.20Jan 28, 2026: $10,010.80Jan 29, 2026: $8,920.40Jan 30, 2026: $8,914.60Feb 2, 2026: $8,352.00Feb 3, 2026: $7,516.80Feb 4, 2026: $7,261.60Feb 5, 2026: $6,577.20Feb 6, 2026: $6,739.60Feb 9, 2026: $6,217.60Feb 10, 2026: $6,414.80Feb 11, 2026: $6,519.20Feb 12, 2026: $6,600.40Feb 13, 2026: $7,458.80Feb 17, 2026: $6,704.80Feb 18, 2026: $6,542.40Feb 19, 2026: $7,215.20Feb 20, 2026: $6,600.40Feb 23, 2026: $5,568.00Feb 24, 2026: $5,602.80Feb 25, 2026: $5,591.20Feb 26, 2026: $5,730.40Feb 27, 2026: $5,301.20Mar 2, 2026: $5,046.00Mar 3, 2026: $4,605.20Mar 4, 2026: $4,628.40Mar 5, 2026: $4,593.60Mar 6, 2026: $4,698.00Mar 9, 2026: $4,744.40Mar 10, 2026: $4,558.80Mar 11, 2026: $4,413.80Mar 12, 2026: $4,292.70Mar 13, 2026: $4,506.60Mar 16, 2026: $4,303.60Mar 17, 2026: $4,234.00Mar 18, 2026: $4,234.00Mar 19, 2026: $4,187.60Mar 20, 2026: $4,141.20Mar 23, 2026: $4,071.60Mar 24, 2026: $3,978.80Mar 25, 2026: $3,816.40Mar 26, 2026: $3,410.40Mar 27, 2026: $2,795.60Mar 30, 2026: $2,737.60Mar 31, 2026: $2,563.60Apr 1, 2026: $2,563.60Apr 2, 2026: $2,627.40Apr 6, 2026: $2,494.00Apr 7, 2026: $2,505.60Apr 8, 2026: $2,482.40Apr 9, 2026: $2,354.80Apr 10, 2026: $2,331.60Apr 13, 2026: $2,389.60Apr 14, 2026: $2,378.00Apr 15, 2026: $2,215.60Apr 16, 2026: $2,389.60Apr 17, 2026: $2,296.80Apr 20, 2026: $2,563.60Apr 21, 2026: $2,482.40Apr 22, 2026: $2,378.00Apr 23, 2026: $1,983.60Apr 24, 2026: $1,925.60Apr 27, 2026: $1,937.20Apr 28, 2026: $1,948.80Apr 29, 2026: $1,867.60Apr 30, 2026: $1,809.60May 1, 2026: $1,589.20May 4, 2026: $1,150.72May 5, 2026: $974.40May 6, 2026: $986.93May 7, 2026: $825.57May 8, 2026: $734.05May 11, 2026: $689.39May 12, 2026: $674.08May 13, 2026: $806.66May 14, 2026: $828.24May 15, 2026: $729.29May 18, 2026: $777.32May 19, 2026: $729.29May 20, 2026: $707.60May 21, 2026: $694.61May 22, 2026: $692.52May 26, 2026: $679.18May 27, 2026: $677.44May 28, 2026: $656.56May 29, 2026: $633.71Jun 1, 2026: $672.80Jun 2, 2026: $556.80Jun 3, 2026: $570.72Jun 4, 2026: $602.04Jun 5, 2026: $536.62Jun 8, 2026: $598.44Jun 9, 2026: $423.40Jun 10, 2026: $387.32Jun 11, 2026: $366.56Jun 12, 2026: $379.61Jun 15, 2026: $356.12Jun 16, 2026: $332.92Jun 17, 2026: $319.00Jun 18, 2026: $269.41Jun 22, 2026: $260.42Jun 23, 2026: $266.80Jun 24, 2026: $277.24Jun 25, 2026: $281.30Jun 26, 2026: $227.94Jun 29, 2026: $226.20Jun 30, 2026: $234.90Jul 1, 2026: $249.98Jul 2, 2026: $232.58Jul 6, 2026: $248.24Jul 7, 2026: $252.88Jul 8, 2026: $244.76Jul 9, 2026: $250.56Jul 10, 2026: $245.34Jul 13, 2026: $237.81Jul 14, 2026: $243.02Jul 15, 2026: $251.72Jul 16, 2026: $248.82Jul 17, 2026: $251.14Jul 20, 2026: $250.55Jul 21, 2026: $261.57Jul 22, 2026: $247.37Jul 23, 2026: $269.70Jul 24, 2026: $247.66Jul 27, 2026: $240.12Jul 28, 2026: $227.94Jul 29, 2026: $215.76Jul 30, 2026: $224.46Jul 31, 2026: $232.00Aug 3, 2026: $243.60Aug 4, 2026: $255.78Aug 5, 2026: $252.88Aug 6, 2026: $250.56Aug 7, 2026: $248.82Aug 10, 2026: $252.30Aug 11, 2026: $255.20Aug 12, 2026: $249.98Aug 13, 2026: $238.38Aug 14, 2026: $250.85Aug 17, 2026: $238.96Aug 18, 2026: $236.06Aug 19, 2026: $230.84Aug 20, 2026: $227.85Aug 21, 2026: $217.85Aug 24, 2026: $213.65Aug 25, 2026: $174.58Aug 26, 2026: $196.62Aug 27, 2026: $176.32Aug 28, 2026: $181.54Aug 31, 2026: $185.60Sep 1, 2026: $151.38Sep 2, 2026: $135.72Sep 3, 2026: $132.24Sep 4, 2026: $142.10Sep 8, 2026: $132.82Sep 9, 2026: $123.54Sep 10, 2026: $118.61Sep 11, 2026: $115.42Sep 14, 2026: $107.30Sep 15, 2026: $104.11Sep 16, 2026: $99.76Sep 17, 2026: $102.66Sep 18, 2026: $103.82Sep 21, 2026: $102.66Sep 22, 2026: $104.98Sep 23, 2026: $135.72Sep 24, 2026: $87.58Sep 25, 2026: $77.14Sep 28, 2026: $55.37Sep 29, 2026: $46.50Sep 30, 2026: $48.73Oct 1, 2026: $49.18Oct 2, 2026: $53.01Oct 5, 2026: $52.89Oct 6, 2026: $53.35Oct 7, 2026: $51.71Oct 8, 2026: $50.50Oct 9, 2026: $47.07Oct 12, 2026: $42.02Oct 13, 2026: $38.66Oct 14, 2026: $37.73Oct 15, 2026: $36.38Oct 16, 2026: $19.43Oct 19, 2026: $17.11Oct 20, 2026: $15.50Oct 21, 2026: $15.83Oct 22, 2026: $12.51Oct 23, 2026: $11.47Oct 26, 2026: $5.13Oct 27, 2026: $6.08Oct 28, 2026: $5.63Oct 29, 2026: $4.92Oct 30, 2026: $4.04Nov 2, 2026: $4.30Nov 3, 2026: $2.80Nov 4, 2026: $2.44Nov 5, 2026: $1.93Nov 6, 2026: $1.55Nov 9, 2026: $1.63Nov 10, 2026: $1.42Nov 11, 2026: $1.56Nov 12, 2026: $1.30Nov 13, 2026: $0.7701
Nov 13, 2025Low $0.7701 · High $19,836.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-58 on Nov 5, 2026; 1-for-20 on Jun 12, 2026; 1-for-15 on Jan 26, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.