Latest 10-Q

What changed in Twenty One Capital, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Twenty One Capital, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.95−$0.05 (−1.00%) Nov 13 close
Oct 13, 2026: $6.36Oct 14, 2026: $5.99Oct 15, 2026: $6.08Oct 16, 2026: $5.62Oct 19, 2026: $5.50Oct 20, 2026: $5.58Oct 21, 2026: $5.89Oct 22, 2026: $5.61Oct 23, 2026: $5.59Oct 26, 2026: $5.60Oct 27, 2026: $5.88Oct 28, 2026: $5.81Oct 29, 2026: $5.72Oct 30, 2026: $5.48Nov 2, 2026: $5.45Nov 3, 2026: $5.51Nov 4, 2026: $5.83Nov 5, 2026: $5.34Nov 6, 2026: $5.48Nov 9, 2026: $5.57Nov 10, 2026: $5.32Nov 11, 2026: $5.26Nov 12, 2026: $5.00Nov 13, 2026: $4.95
Oct 13, 2026Low $4.95 · High $6.36Nov 13, 2026
Aug 13, 2026: $5.00Aug 14, 2026: $4.78Aug 17, 2026: $4.95Aug 18, 2026: $4.84Aug 19, 2026: $5.55Aug 20, 2026: $6.19Aug 21, 2026: $6.49Aug 24, 2026: $6.31Aug 25, 2026: $6.51Aug 26, 2026: $6.30Aug 27, 2026: $6.32Aug 28, 2026: $6.01Aug 31, 2026: $6.12Sep 1, 2026: $5.79Sep 2, 2026: $5.74Sep 3, 2026: $6.40Sep 4, 2026: $6.10Sep 8, 2026: $5.86Sep 9, 2026: $5.63Sep 10, 2026: $5.45Sep 11, 2026: $5.45Sep 14, 2026: $5.79Sep 15, 2026: $5.38Sep 16, 2026: $5.32Sep 17, 2026: $5.57Sep 18, 2026: $5.81Sep 21, 2026: $6.61Sep 22, 2026: $6.88Sep 23, 2026: $6.80Sep 24, 2026: $6.63Sep 25, 2026: $6.64Sep 28, 2026: $6.74Sep 29, 2026: $6.53Sep 30, 2026: $6.50Oct 1, 2026: $6.75Oct 2, 2026: $6.60Oct 5, 2026: $6.68Oct 6, 2026: $6.53Oct 7, 2026: $6.39Oct 8, 2026: $6.32Oct 9, 2026: $6.29Oct 12, 2026: $6.22Oct 13, 2026: $6.36Oct 14, 2026: $5.99Oct 15, 2026: $6.08Oct 16, 2026: $5.62Oct 19, 2026: $5.50Oct 20, 2026: $5.58Oct 21, 2026: $5.89Oct 22, 2026: $5.61Oct 23, 2026: $5.59Oct 26, 2026: $5.60Oct 27, 2026: $5.88Oct 28, 2026: $5.81Oct 29, 2026: $5.72Oct 30, 2026: $5.48Nov 2, 2026: $5.45Nov 3, 2026: $5.51Nov 4, 2026: $5.83Nov 5, 2026: $5.34Nov 6, 2026: $5.48Nov 9, 2026: $5.57Nov 10, 2026: $5.32Nov 11, 2026: $5.26Nov 12, 2026: $5.00Nov 13, 2026: $4.95
Aug 13, 2026Low $4.78 · High $6.88Nov 13, 2026
Dec 8, 2025: $14.27Dec 9, 2025: $11.42Dec 10, 2025: $11.96Dec 11, 2025: $11.99Dec 12, 2025: $11.50Dec 15, 2025: $11.12Dec 16, 2025: $10.55Dec 17, 2025: $10.46Dec 18, 2025: $10.63Dec 19, 2025: $11.44Dec 22, 2025: $10.48Dec 23, 2025: $9.61Dec 24, 2025: $9.53Dec 26, 2025: $9.40Dec 29, 2025: $9.15Dec 30, 2025: $9.05Dec 31, 2025: $8.76Jan 2, 2026: $9.30Jan 5, 2026: $9.90Jan 6, 2026: $9.63Jan 7, 2026: $9.45Jan 8, 2026: $9.48Jan 9, 2026: $9.20Jan 12, 2026: $9.21Jan 13, 2026: $9.70Jan 14, 2026: $9.73Jan 15, 2026: $9.44Jan 16, 2026: $9.28Jan 20, 2026: $8.40Jan 21, 2026: $8.39Jan 22, 2026: $8.13Jan 23, 2026: $8.44Jan 26, 2026: $8.15Jan 27, 2026: $8.50Jan 28, 2026: $8.33Jan 29, 2026: $7.60Jan 30, 2026: $7.60Feb 2, 2026: $7.54Feb 3, 2026: $7.06Feb 4, 2026: $6.76Feb 5, 2026: $5.92Feb 6, 2026: $6.51Feb 9, 2026: $6.43Feb 10, 2026: $6.29Feb 11, 2026: $6.05Feb 12, 2026: $5.80Feb 13, 2026: $6.40Feb 17, 2026: $6.42Feb 18, 2026: $6.31Feb 19, 2026: $6.27Feb 20, 2026: $6.15Feb 23, 2026: $6.02Feb 24, 2026: $6.04Feb 25, 2026: $6.54Feb 26, 2026: $6.20Feb 27, 2026: $5.74Mar 2, 2026: $6.20Mar 3, 2026: $6.18Mar 4, 2026: $6.69Mar 5, 2026: $6.59Mar 6, 2026: $6.12Mar 9, 2026: $6.77Mar 10, 2026: $6.93Mar 11, 2026: $7.04Mar 12, 2026: $6.71Mar 13, 2026: $6.82Mar 16, 2026: $7.27Mar 17, 2026: $7.35Mar 18, 2026: $7.02Mar 19, 2026: $7.07Mar 20, 2026: $7.16Mar 23, 2026: $6.96Mar 24, 2026: $7.03Mar 25, 2026: $7.17Mar 26, 2026: $6.55Mar 27, 2026: $6.41Mar 30, 2026: $6.27Mar 31, 2026: $6.40Apr 1, 2026: $6.07Apr 2, 2026: $6.16Apr 6, 2026: $6.39Apr 7, 2026: $6.19Apr 8, 2026: $6.40Apr 9, 2026: $6.64Apr 10, 2026: $6.67Apr 13, 2026: $6.98Apr 14, 2026: $7.35Apr 15, 2026: $7.40Apr 16, 2026: $7.64Apr 17, 2026: $8.02Apr 20, 2026: $7.92Apr 21, 2026: $7.52Apr 22, 2026: $7.87Apr 23, 2026: $7.80Apr 24, 2026: $7.80Apr 27, 2026: $7.89Apr 28, 2026: $7.97Apr 29, 2026: $7.83Apr 30, 2026: $8.34May 1, 2026: $8.94May 4, 2026: $8.88May 5, 2026: $8.97May 6, 2026: $8.69May 7, 2026: $8.36May 8, 2026: $8.62May 11, 2026: $8.73May 12, 2026: $8.35May 13, 2026: $7.96May 14, 2026: $8.39May 15, 2026: $7.91May 18, 2026: $7.77May 19, 2026: $7.62May 20, 2026: $7.79May 21, 2026: $7.64May 22, 2026: $7.32May 26, 2026: $7.17May 27, 2026: $7.33May 28, 2026: $7.33May 29, 2026: $7.32Jun 1, 2026: $7.17Jun 2, 2026: $6.67Jun 3, 2026: $6.42Jun 4, 2026: $6.26Jun 5, 2026: $5.64Jun 8, 2026: $5.84Jun 9, 2026: $5.50Jun 10, 2026: $5.34Jun 11, 2026: $5.72Jun 12, 2026: $5.77Jun 15, 2026: $6.08Jun 16, 2026: $6.00Jun 17, 2026: $5.64Jun 18, 2026: $5.52Jun 22, 2026: $5.74Jun 23, 2026: $5.72Jun 24, 2026: $5.39Jun 25, 2026: $5.19Jun 26, 2026: $5.32Jun 29, 2026: $5.31Jun 30, 2026: $4.95Jul 1, 2026: $5.38Jul 2, 2026: $5.42Jul 6, 2026: $5.72Jul 7, 2026: $5.50Jul 8, 2026: $5.24Jul 9, 2026: $5.22Jul 10, 2026: $5.27Jul 13, 2026: $5.12Jul 14, 2026: $5.31Jul 15, 2026: $5.39Jul 16, 2026: $5.41Jul 17, 2026: $5.34Jul 20, 2026: $5.32Jul 21, 2026: $4.92Jul 22, 2026: $5.02Jul 23, 2026: $4.61Jul 24, 2026: $4.52Jul 27, 2026: $4.53Jul 28, 2026: $4.40Jul 29, 2026: $4.35Jul 30, 2026: $4.45Jul 31, 2026: $4.27Aug 3, 2026: $4.37Aug 4, 2026: $4.50Aug 5, 2026: $4.54Aug 6, 2026: $4.36Aug 7, 2026: $4.55Aug 10, 2026: $4.58Aug 11, 2026: $4.50Aug 12, 2026: $4.71Aug 13, 2026: $5.00Aug 14, 2026: $4.78Aug 17, 2026: $4.95Aug 18, 2026: $4.84Aug 19, 2026: $5.55Aug 20, 2026: $6.19Aug 21, 2026: $6.49Aug 24, 2026: $6.31Aug 25, 2026: $6.51Aug 26, 2026: $6.30Aug 27, 2026: $6.32Aug 28, 2026: $6.01Aug 31, 2026: $6.12Sep 1, 2026: $5.79Sep 2, 2026: $5.74Sep 3, 2026: $6.40Sep 4, 2026: $6.10Sep 8, 2026: $5.86Sep 9, 2026: $5.63Sep 10, 2026: $5.45Sep 11, 2026: $5.45Sep 14, 2026: $5.79Sep 15, 2026: $5.38Sep 16, 2026: $5.32Sep 17, 2026: $5.57Sep 18, 2026: $5.81Sep 21, 2026: $6.61Sep 22, 2026: $6.88Sep 23, 2026: $6.80Sep 24, 2026: $6.63Sep 25, 2026: $6.64Sep 28, 2026: $6.74Sep 29, 2026: $6.53Sep 30, 2026: $6.50Oct 1, 2026: $6.75Oct 2, 2026: $6.60Oct 5, 2026: $6.68Oct 6, 2026: $6.53Oct 7, 2026: $6.39Oct 8, 2026: $6.32Oct 9, 2026: $6.29Oct 12, 2026: $6.22Oct 13, 2026: $6.36Oct 14, 2026: $5.99Oct 15, 2026: $6.08Oct 16, 2026: $5.62Oct 19, 2026: $5.50Oct 20, 2026: $5.58Oct 21, 2026: $5.89Oct 22, 2026: $5.61Oct 23, 2026: $5.59Oct 26, 2026: $5.60Oct 27, 2026: $5.88Oct 28, 2026: $5.81Oct 29, 2026: $5.72Oct 30, 2026: $5.48Nov 2, 2026: $5.45Nov 3, 2026: $5.51Nov 4, 2026: $5.83Nov 5, 2026: $5.34Nov 6, 2026: $5.48Nov 9, 2026: $5.57Nov 10, 2026: $5.32Nov 11, 2026: $5.26Nov 12, 2026: $5.00Nov 13, 2026: $4.95
Dec 8, 2025Low $4.27 · High $14.27Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.