Latest 10-Q

What changed in XTL Biopharmaceuticals Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What XTL Biopharmaceuticals Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.60−$0.04 (−2.44%) Nov 13 close
Oct 13, 2026: $1.98Oct 14, 2026: $1.88Oct 15, 2026: $1.91Oct 16, 2026: $1.96Oct 19, 2026: $1.96Oct 20, 2026: $1.94Oct 21, 2026: $1.87Oct 22, 2026: $1.97Oct 23, 2026: $2.02Oct 26, 2026: $1.82Oct 27, 2026: $1.81Oct 28, 2026: $2.01Oct 29, 2026: $1.76Oct 30, 2026: $1.61Nov 2, 2026: $1.70Nov 3, 2026: $1.73Nov 4, 2026: $1.70Nov 5, 2026: $1.71Nov 6, 2026: $1.55Nov 9, 2026: $1.53Nov 10, 2026: $1.71Nov 11, 2026: $1.66Nov 12, 2026: $1.64Nov 13, 2026: $1.60
Oct 13, 2026Low $1.53 · High $2.02Nov 13, 2026
Aug 13, 2026: $2.80Aug 14, 2026: $2.79Aug 17, 2026: $2.60Aug 18, 2026: $3.23Aug 19, 2026: $2.98Aug 20, 2026: $2.76Aug 21, 2026: $2.78Aug 24, 2026: $2.63Aug 25, 2026: $2.60Aug 26, 2026: $2.58Aug 27, 2026: $2.58Aug 28, 2026: $2.47Aug 31, 2026: $2.49Sep 1, 2026: $2.32Sep 2, 2026: $2.66Sep 3, 2026: $2.50Sep 4, 2026: $2.53Sep 8, 2026: $2.53Sep 9, 2026: $2.52Sep 10, 2026: $2.52Sep 11, 2026: $2.56Sep 14, 2026: $2.43Sep 15, 2026: $2.50Sep 16, 2026: $2.39Sep 17, 2026: $2.40Sep 18, 2026: $2.40Sep 21, 2026: $2.38Sep 22, 2026: $2.38Sep 23, 2026: $2.20Sep 24, 2026: $2.41Sep 25, 2026: $2.20Sep 28, 2026: $2.23Sep 29, 2026: $2.21Sep 30, 2026: $2.30Oct 1, 2026: $2.13Oct 2, 2026: $2.16Oct 5, 2026: $2.18Oct 6, 2026: $2.02Oct 7, 2026: $1.98Oct 8, 2026: $1.99Oct 9, 2026: $1.98Oct 12, 2026: $1.92Oct 13, 2026: $1.98Oct 14, 2026: $1.88Oct 15, 2026: $1.91Oct 16, 2026: $1.96Oct 19, 2026: $1.96Oct 20, 2026: $1.94Oct 21, 2026: $1.87Oct 22, 2026: $1.97Oct 23, 2026: $2.02Oct 26, 2026: $1.82Oct 27, 2026: $1.81Oct 28, 2026: $2.01Oct 29, 2026: $1.76Oct 30, 2026: $1.61Nov 2, 2026: $1.70Nov 3, 2026: $1.73Nov 4, 2026: $1.70Nov 5, 2026: $1.71Nov 6, 2026: $1.55Nov 9, 2026: $1.53Nov 10, 2026: $1.71Nov 11, 2026: $1.66Nov 12, 2026: $1.64Nov 13, 2026: $1.60
Aug 13, 2026Low $1.53 · High $3.23Nov 13, 2026
Nov 13, 2025: $3.77Nov 14, 2025: $3.68Nov 17, 2025: $3.64Nov 18, 2025: $3.60Nov 19, 2025: $3.44Nov 20, 2025: $3.25Nov 21, 2025: $3.08Nov 24, 2025: $3.34Nov 25, 2025: $3.12Nov 26, 2025: $3.18Nov 28, 2025: $3.33Dec 1, 2025: $3.45Dec 2, 2025: $3.36Dec 3, 2025: $3.36Dec 4, 2025: $3.49Dec 5, 2025: $3.40Dec 8, 2025: $3.41Dec 9, 2025: $3.52Dec 10, 2025: $3.33Dec 11, 2025: $3.40Dec 12, 2025: $3.40Dec 15, 2025: $3.24Dec 16, 2025: $3.12Dec 17, 2025: $3.17Dec 18, 2025: $3.24Dec 19, 2025: $3.27Dec 22, 2025: $3.23Dec 23, 2025: $3.12Dec 24, 2025: $3.14Dec 26, 2025: $2.96Dec 29, 2025: $2.69Dec 30, 2025: $2.78Dec 31, 2025: $2.32Jan 2, 2026: $2.40Jan 5, 2026: $2.54Jan 6, 2026: $2.75Jan 7, 2026: $2.64Jan 8, 2026: $2.76Jan 9, 2026: $2.69Jan 12, 2026: $2.73Jan 13, 2026: $4.28Jan 14, 2026: $3.76Jan 15, 2026: $3.88Jan 16, 2026: $3.95Jan 20, 2026: $3.87Jan 21, 2026: $3.88Jan 22, 2026: $4.20Jan 23, 2026: $4.24Jan 26, 2026: $3.81Jan 27, 2026: $3.40Jan 28, 2026: $3.55Jan 29, 2026: $3.35Jan 30, 2026: $3.41Feb 2, 2026: $3.34Feb 3, 2026: $3.35Feb 4, 2026: $4.28Feb 5, 2026: $4.24Feb 6, 2026: $4.28Feb 9, 2026: $3.81Feb 10, 2026: $3.72Feb 11, 2026: $3.61Feb 12, 2026: $3.48Feb 13, 2026: $3.57Feb 17, 2026: $3.36Feb 18, 2026: $3.57Feb 19, 2026: $3.56Feb 20, 2026: $3.50Feb 23, 2026: $3.32Feb 24, 2026: $3.20Feb 25, 2026: $3.19Feb 26, 2026: $3.05Feb 27, 2026: $3.05Mar 2, 2026: $3.06Mar 3, 2026: $3.10Mar 4, 2026: $3.24Mar 5, 2026: $2.84Mar 6, 2026: $2.91Mar 9, 2026: $2.81Mar 10, 2026: $2.53Mar 11, 2026: $2.60Mar 12, 2026: $2.52Mar 13, 2026: $2.40Mar 16, 2026: $2.49Mar 17, 2026: $2.43Mar 18, 2026: $2.38Mar 19, 2026: $2.36Mar 20, 2026: $2.36Mar 23, 2026: $2.33Mar 24, 2026: $2.61Mar 25, 2026: $2.71Mar 26, 2026: $2.63Mar 27, 2026: $2.51Mar 30, 2026: $2.61Mar 31, 2026: $2.41Apr 1, 2026: $2.45Apr 2, 2026: $2.43Apr 6, 2026: $2.49Apr 7, 2026: $2.38Apr 8, 2026: $2.34Apr 9, 2026: $2.48Apr 10, 2026: $2.37Apr 13, 2026: $2.40Apr 14, 2026: $2.45Apr 15, 2026: $2.38Apr 16, 2026: $2.48Apr 17, 2026: $2.45Apr 20, 2026: $2.43Apr 21, 2026: $2.47Apr 22, 2026: $2.51Apr 23, 2026: $2.45Apr 24, 2026: $2.43Apr 27, 2026: $2.39Apr 28, 2026: $2.30Apr 29, 2026: $3.56Apr 30, 2026: $3.90May 1, 2026: $3.65May 4, 2026: $3.82May 5, 2026: $3.66May 6, 2026: $3.25May 7, 2026: $2.67May 8, 2026: $2.54May 11, 2026: $2.85May 12, 2026: $2.61May 13, 2026: $2.73May 14, 2026: $2.70May 15, 2026: $2.61May 18, 2026: $2.70May 19, 2026: $2.53May 20, 2026: $2.57May 21, 2026: $2.49May 22, 2026: $2.51May 26, 2026: $2.38May 27, 2026: $2.44May 28, 2026: $2.46May 29, 2026: $2.44Jun 1, 2026: $2.40Jun 2, 2026: $2.29Jun 3, 2026: $2.26Jun 4, 2026: $2.23Jun 5, 2026: $2.06Jun 8, 2026: $2.23Jun 9, 2026: $2.32Jun 10, 2026: $2.32Jun 11, 2026: $2.34Jun 12, 2026: $2.13Jun 15, 2026: $2.30Jun 16, 2026: $2.38Jun 17, 2026: $2.42Jun 18, 2026: $2.54Jun 22, 2026: $2.70Jun 23, 2026: $2.79Jun 24, 2026: $2.79Jun 25, 2026: $2.57Jun 26, 2026: $2.36Jun 29, 2026: $2.36Jun 30, 2026: $2.73Jul 1, 2026: $2.49Jul 2, 2026: $2.70Jul 6, 2026: $3.14Jul 7, 2026: $2.98Jul 8, 2026: $2.90Jul 9, 2026: $2.89Jul 10, 2026: $2.91Jul 13, 2026: $2.88Jul 14, 2026: $2.96Jul 15, 2026: $2.93Jul 16, 2026: $2.83Jul 17, 2026: $2.84Jul 20, 2026: $2.89Jul 21, 2026: $2.92Jul 22, 2026: $2.92Jul 23, 2026: $2.90Jul 24, 2026: $2.94Jul 27, 2026: $2.88Jul 28, 2026: $2.96Jul 29, 2026: $2.96Jul 30, 2026: $2.85Jul 31, 2026: $2.82Aug 3, 2026: $2.86Aug 4, 2026: $2.88Aug 5, 2026: $2.85Aug 6, 2026: $2.87Aug 7, 2026: $2.94Aug 10, 2026: $2.87Aug 11, 2026: $2.65Aug 12, 2026: $2.69Aug 13, 2026: $2.80Aug 14, 2026: $2.79Aug 17, 2026: $2.60Aug 18, 2026: $3.23Aug 19, 2026: $2.98Aug 20, 2026: $2.76Aug 21, 2026: $2.78Aug 24, 2026: $2.63Aug 25, 2026: $2.60Aug 26, 2026: $2.58Aug 27, 2026: $2.58Aug 28, 2026: $2.47Aug 31, 2026: $2.49Sep 1, 2026: $2.32Sep 2, 2026: $2.66Sep 3, 2026: $2.50Sep 4, 2026: $2.53Sep 8, 2026: $2.53Sep 9, 2026: $2.52Sep 10, 2026: $2.52Sep 11, 2026: $2.56Sep 14, 2026: $2.43Sep 15, 2026: $2.50Sep 16, 2026: $2.39Sep 17, 2026: $2.40Sep 18, 2026: $2.40Sep 21, 2026: $2.38Sep 22, 2026: $2.38Sep 23, 2026: $2.20Sep 24, 2026: $2.41Sep 25, 2026: $2.20Sep 28, 2026: $2.23Sep 29, 2026: $2.21Sep 30, 2026: $2.30Oct 1, 2026: $2.13Oct 2, 2026: $2.16Oct 5, 2026: $2.18Oct 6, 2026: $2.02Oct 7, 2026: $1.98Oct 8, 2026: $1.99Oct 9, 2026: $1.98Oct 12, 2026: $1.92Oct 13, 2026: $1.98Oct 14, 2026: $1.88Oct 15, 2026: $1.91Oct 16, 2026: $1.96Oct 19, 2026: $1.96Oct 20, 2026: $1.94Oct 21, 2026: $1.87Oct 22, 2026: $1.97Oct 23, 2026: $2.02Oct 26, 2026: $1.82Oct 27, 2026: $1.81Oct 28, 2026: $2.01Oct 29, 2026: $1.76Oct 30, 2026: $1.61Nov 2, 2026: $1.70Nov 3, 2026: $1.73Nov 4, 2026: $1.70Nov 5, 2026: $1.71Nov 6, 2026: $1.55Nov 9, 2026: $1.53Nov 10, 2026: $1.71Nov 11, 2026: $1.66Nov 12, 2026: $1.64Nov 13, 2026: $1.60
Nov 13, 2025Low $1.53 · High $4.28Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-4 on Mar 25, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.