Latest 10-Q

What changed in XTI Aerospace, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What XTI Aerospace, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.03+$0.04 (+4.46%) Nov 13 close
Oct 13, 2026: $0.9099Oct 14, 2026: $0.7751Oct 15, 2026: $0.8002Oct 16, 2026: $0.80Oct 19, 2026: $0.7428Oct 20, 2026: $0.728Oct 21, 2026: $0.7684Oct 22, 2026: $0.85Oct 23, 2026: $1.07Oct 26, 2026: $0.9386Oct 27, 2026: $0.9517Oct 28, 2026: $1.09Oct 29, 2026: $1.11Oct 30, 2026: $1.05Nov 2, 2026: $1.07Nov 3, 2026: $1.07Nov 4, 2026: $0.9786Nov 5, 2026: $0.8402Nov 6, 2026: $0.8907Nov 9, 2026: $0.938Nov 10, 2026: $0.9981Nov 11, 2026: $0.98Nov 12, 2026: $0.986Nov 13, 2026: $1.03
Oct 13, 2026Low $0.728 · High $1.11Nov 13, 2026
Aug 13, 2026: $1.57Aug 14, 2026: $1.62Aug 17, 2026: $1.57Aug 18, 2026: $1.32Aug 19, 2026: $1.34Aug 20, 2026: $1.39Aug 21, 2026: $1.49Aug 24, 2026: $1.42Aug 25, 2026: $1.42Aug 26, 2026: $1.39Aug 27, 2026: $1.38Aug 28, 2026: $1.35Aug 31, 2026: $1.35Sep 1, 2026: $1.15Sep 2, 2026: $0.95Sep 3, 2026: $1.01Sep 4, 2026: $1.06Sep 8, 2026: $1.05Sep 9, 2026: $1.03Sep 10, 2026: $1.04Sep 11, 2026: $1.01Sep 14, 2026: $1.02Sep 15, 2026: $0.9582Sep 16, 2026: $0.949Sep 17, 2026: $0.9215Sep 18, 2026: $0.9528Sep 21, 2026: $1.01Sep 22, 2026: $1.01Sep 23, 2026: $0.9585Sep 24, 2026: $0.9583Sep 25, 2026: $0.9811Sep 28, 2026: $0.9202Sep 29, 2026: $0.8224Sep 30, 2026: $0.8187Oct 1, 2026: $0.7704Oct 2, 2026: $0.77Oct 5, 2026: $0.7375Oct 6, 2026: $0.7237Oct 7, 2026: $0.7898Oct 8, 2026: $0.8047Oct 9, 2026: $0.9064Oct 12, 2026: $0.8587Oct 13, 2026: $0.9099Oct 14, 2026: $0.7751Oct 15, 2026: $0.8002Oct 16, 2026: $0.80Oct 19, 2026: $0.7428Oct 20, 2026: $0.728Oct 21, 2026: $0.7684Oct 22, 2026: $0.85Oct 23, 2026: $1.07Oct 26, 2026: $0.9386Oct 27, 2026: $0.9517Oct 28, 2026: $1.09Oct 29, 2026: $1.11Oct 30, 2026: $1.05Nov 2, 2026: $1.07Nov 3, 2026: $1.07Nov 4, 2026: $0.9786Nov 5, 2026: $0.8402Nov 6, 2026: $0.8907Nov 9, 2026: $0.938Nov 10, 2026: $0.9981Nov 11, 2026: $0.98Nov 12, 2026: $0.986Nov 13, 2026: $1.03
Aug 13, 2026Low $0.7237 · High $1.62Nov 13, 2026
Nov 13, 2025: $1.45Nov 14, 2025: $1.39Nov 17, 2025: $1.32Nov 18, 2025: $1.53Nov 19, 2025: $1.39Nov 20, 2025: $1.33Nov 21, 2025: $1.41Nov 24, 2025: $1.52Nov 25, 2025: $1.49Nov 26, 2025: $1.61Nov 28, 2025: $1.63Dec 1, 2025: $1.53Dec 2, 2025: $1.45Dec 3, 2025: $1.50Dec 4, 2025: $1.57Dec 5, 2025: $1.43Dec 8, 2025: $1.42Dec 9, 2025: $1.43Dec 10, 2025: $1.42Dec 11, 2025: $1.41Dec 12, 2025: $1.40Dec 15, 2025: $1.36Dec 16, 2025: $1.32Dec 17, 2025: $1.26Dec 18, 2025: $1.27Dec 19, 2025: $1.36Dec 22, 2025: $1.41Dec 23, 2025: $1.36Dec 24, 2025: $1.39Dec 26, 2025: $1.36Dec 29, 2025: $1.31Dec 30, 2025: $1.26Dec 31, 2025: $1.24Jan 2, 2026: $1.43Jan 5, 2026: $1.58Jan 6, 2026: $1.57Jan 7, 2026: $1.70Jan 8, 2026: $1.77Jan 9, 2026: $1.77Jan 12, 2026: $1.63Jan 13, 2026: $1.77Jan 14, 2026: $1.77Jan 15, 2026: $1.69Jan 16, 2026: $1.88Jan 20, 2026: $1.89Jan 21, 2026: $1.79Jan 22, 2026: $1.88Jan 23, 2026: $1.88Jan 26, 2026: $2.00Jan 27, 2026: $1.92Jan 28, 2026: $1.86Jan 29, 2026: $1.76Jan 30, 2026: $1.67Feb 2, 2026: $1.67Feb 3, 2026: $1.69Feb 4, 2026: $1.58Feb 5, 2026: $1.60Feb 6, 2026: $1.62Feb 9, 2026: $1.82Feb 10, 2026: $1.71Feb 11, 2026: $1.64Feb 12, 2026: $1.65Feb 13, 2026: $1.76Feb 17, 2026: $1.73Feb 18, 2026: $1.78Feb 19, 2026: $1.83Feb 20, 2026: $1.66Feb 23, 2026: $1.64Feb 24, 2026: $1.68Feb 25, 2026: $1.82Feb 26, 2026: $1.92Feb 27, 2026: $1.87Mar 2, 2026: $1.99Mar 3, 2026: $2.42Mar 4, 2026: $2.56Mar 5, 2026: $2.59Mar 6, 2026: $2.64Mar 9, 2026: $2.78Mar 10, 2026: $3.01Mar 11, 2026: $3.06Mar 12, 2026: $2.89Mar 13, 2026: $2.71Mar 16, 2026: $2.25Mar 17, 2026: $2.54Mar 18, 2026: $2.37Mar 19, 2026: $2.28Mar 20, 2026: $2.16Mar 23, 2026: $2.17Mar 24, 2026: $2.15Mar 25, 2026: $2.34Mar 26, 2026: $2.31Mar 27, 2026: $2.10Mar 30, 2026: $1.92Mar 31, 2026: $2.07Apr 1, 2026: $1.96Apr 2, 2026: $2.00Apr 6, 2026: $2.08Apr 7, 2026: $2.16Apr 8, 2026: $2.10Apr 9, 2026: $2.05Apr 10, 2026: $1.94Apr 13, 2026: $2.17Apr 14, 2026: $2.06Apr 15, 2026: $2.35Apr 16, 2026: $2.51Apr 17, 2026: $2.31Apr 20, 2026: $2.33Apr 21, 2026: $2.16Apr 22, 2026: $2.10Apr 23, 2026: $2.02Apr 24, 2026: $2.00Apr 27, 2026: $2.02Apr 28, 2026: $1.90Apr 29, 2026: $1.85Apr 30, 2026: $1.91May 1, 2026: $1.96May 4, 2026: $1.90May 5, 2026: $1.83May 6, 2026: $1.84May 7, 2026: $1.81May 8, 2026: $1.75May 11, 2026: $1.85May 12, 2026: $1.89May 13, 2026: $1.84May 14, 2026: $1.78May 15, 2026: $1.77May 18, 2026: $1.64May 19, 2026: $1.67May 20, 2026: $1.70May 21, 2026: $1.72May 22, 2026: $1.84May 26, 2026: $1.89May 27, 2026: $1.87May 28, 2026: $2.07May 29, 2026: $1.81Jun 1, 2026: $2.13Jun 2, 2026: $2.04Jun 3, 2026: $1.92Jun 4, 2026: $1.95Jun 5, 2026: $1.81Jun 8, 2026: $1.85Jun 9, 2026: $1.86Jun 10, 2026: $1.85Jun 11, 2026: $1.90Jun 12, 2026: $1.85Jun 15, 2026: $1.86Jun 16, 2026: $1.73Jun 17, 2026: $1.80Jun 18, 2026: $1.83Jun 22, 2026: $1.76Jun 23, 2026: $1.71Jun 24, 2026: $1.66Jun 25, 2026: $1.61Jun 26, 2026: $1.68Jun 29, 2026: $1.74Jun 30, 2026: $1.81Jul 1, 2026: $1.70Jul 2, 2026: $1.61Jul 6, 2026: $1.59Jul 7, 2026: $1.56Jul 8, 2026: $1.53Jul 9, 2026: $1.50Jul 10, 2026: $1.41Jul 13, 2026: $1.45Jul 14, 2026: $1.50Jul 15, 2026: $1.50Jul 16, 2026: $1.43Jul 17, 2026: $1.46Jul 20, 2026: $1.50Jul 21, 2026: $1.49Jul 22, 2026: $1.47Jul 23, 2026: $1.46Jul 24, 2026: $1.46Jul 27, 2026: $1.46Jul 28, 2026: $1.49Jul 29, 2026: $1.44Jul 30, 2026: $1.53Jul 31, 2026: $1.49Aug 3, 2026: $1.49Aug 4, 2026: $1.55Aug 5, 2026: $1.52Aug 6, 2026: $1.50Aug 7, 2026: $1.53Aug 10, 2026: $1.63Aug 11, 2026: $1.59Aug 12, 2026: $1.61Aug 13, 2026: $1.57Aug 14, 2026: $1.62Aug 17, 2026: $1.57Aug 18, 2026: $1.32Aug 19, 2026: $1.34Aug 20, 2026: $1.39Aug 21, 2026: $1.49Aug 24, 2026: $1.42Aug 25, 2026: $1.42Aug 26, 2026: $1.39Aug 27, 2026: $1.38Aug 28, 2026: $1.35Aug 31, 2026: $1.35Sep 1, 2026: $1.15Sep 2, 2026: $0.95Sep 3, 2026: $1.01Sep 4, 2026: $1.06Sep 8, 2026: $1.05Sep 9, 2026: $1.03Sep 10, 2026: $1.04Sep 11, 2026: $1.01Sep 14, 2026: $1.02Sep 15, 2026: $0.9582Sep 16, 2026: $0.949Sep 17, 2026: $0.9215Sep 18, 2026: $0.9528Sep 21, 2026: $1.01Sep 22, 2026: $1.01Sep 23, 2026: $0.9585Sep 24, 2026: $0.9583Sep 25, 2026: $0.9811Sep 28, 2026: $0.9202Sep 29, 2026: $0.8224Sep 30, 2026: $0.8187Oct 1, 2026: $0.7704Oct 2, 2026: $0.77Oct 5, 2026: $0.7375Oct 6, 2026: $0.7237Oct 7, 2026: $0.7898Oct 8, 2026: $0.8047Oct 9, 2026: $0.9064Oct 12, 2026: $0.8587Oct 13, 2026: $0.9099Oct 14, 2026: $0.7751Oct 15, 2026: $0.8002Oct 16, 2026: $0.80Oct 19, 2026: $0.7428Oct 20, 2026: $0.728Oct 21, 2026: $0.7684Oct 22, 2026: $0.85Oct 23, 2026: $1.07Oct 26, 2026: $0.9386Oct 27, 2026: $0.9517Oct 28, 2026: $1.09Oct 29, 2026: $1.11Oct 30, 2026: $1.05Nov 2, 2026: $1.07Nov 3, 2026: $1.07Nov 4, 2026: $0.9786Nov 5, 2026: $0.8402Nov 6, 2026: $0.8907Nov 9, 2026: $0.938Nov 10, 2026: $0.9981Nov 11, 2026: $0.98Nov 12, 2026: $0.986Nov 13, 2026: $1.03
Nov 13, 2025Low $0.7237 · High $3.06Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.