Latest 10-Q

What changed in Expion Energy, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Expion Energy, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.42+$0.01 (+0.62%) Nov 13 close
Oct 13, 2026: $3.97Oct 14, 2026: $3.93Oct 15, 2026: $3.93Oct 16, 2026: $3.85Oct 19, 2026: $3.76Oct 20, 2026: $3.91Oct 21, 2026: $4.10Oct 22, 2026: $3.92Oct 23, 2026: $3.95Oct 26, 2026: $3.57Oct 27, 2026: $3.70Oct 28, 2026: $3.85Oct 29, 2026: $4.05Oct 30, 2026: $3.58Nov 2, 2026: $3.65Nov 3, 2026: $3.70Nov 4, 2026: $3.39Nov 5, 2026: $2.68Nov 6, 2026: $2.45Nov 9, 2026: $2.58Nov 10, 2026: $2.50Nov 11, 2026: $2.56Nov 12, 2026: $2.41Nov 13, 2026: $2.42
Oct 13, 2026Low $2.41 · High $4.10Nov 13, 2026
Aug 13, 2026: $3.63Aug 14, 2026: $3.64Aug 17, 2026: $4.43Aug 18, 2026: $4.15Aug 19, 2026: $3.75Aug 20, 2026: $3.61Aug 21, 2026: $3.44Aug 24, 2026: $6.20Aug 25, 2026: $5.27Aug 26, 2026: $9.17Aug 27, 2026: $7.97Aug 28, 2026: $7.45Aug 31, 2026: $7.01Sep 1, 2026: $6.17Sep 2, 2026: $6.08Sep 3, 2026: $6.20Sep 4, 2026: $5.86Sep 8, 2026: $5.55Sep 9, 2026: $5.50Sep 10, 2026: $5.19Sep 11, 2026: $5.07Sep 14, 2026: $4.59Sep 15, 2026: $4.96Sep 16, 2026: $4.84Sep 17, 2026: $5.08Sep 18, 2026: $4.65Sep 21, 2026: $4.85Sep 22, 2026: $5.30Sep 23, 2026: $4.71Sep 24, 2026: $4.77Sep 25, 2026: $4.66Sep 28, 2026: $4.44Sep 29, 2026: $4.55Sep 30, 2026: $4.47Oct 1, 2026: $4.30Oct 2, 2026: $4.20Oct 5, 2026: $4.46Oct 6, 2026: $4.09Oct 7, 2026: $3.85Oct 8, 2026: $4.03Oct 9, 2026: $4.16Oct 12, 2026: $4.08Oct 13, 2026: $3.97Oct 14, 2026: $3.93Oct 15, 2026: $3.93Oct 16, 2026: $3.85Oct 19, 2026: $3.76Oct 20, 2026: $3.91Oct 21, 2026: $4.10Oct 22, 2026: $3.92Oct 23, 2026: $3.95Oct 26, 2026: $3.57Oct 27, 2026: $3.70Oct 28, 2026: $3.85Oct 29, 2026: $4.05Oct 30, 2026: $3.58Nov 2, 2026: $3.65Nov 3, 2026: $3.70Nov 4, 2026: $3.39Nov 5, 2026: $2.68Nov 6, 2026: $2.45Nov 9, 2026: $2.58Nov 10, 2026: $2.50Nov 11, 2026: $2.56Nov 12, 2026: $2.41Nov 13, 2026: $2.42
Aug 13, 2026Low $2.41 · High $9.17Nov 13, 2026
Nov 13, 2025: $15.24Nov 14, 2025: $13.92Nov 17, 2025: $13.20Nov 18, 2025: $12.12Nov 19, 2025: $12.24Nov 20, 2025: $12.24Nov 21, 2025: $13.56Nov 24, 2025: $12.84Nov 25, 2025: $13.08Nov 26, 2025: $13.80Nov 28, 2025: $13.92Dec 1, 2025: $13.08Dec 2, 2025: $13.68Dec 3, 2025: $14.04Dec 4, 2025: $14.88Dec 5, 2025: $14.40Dec 8, 2025: $14.52Dec 9, 2025: $14.76Dec 10, 2025: $14.76Dec 11, 2025: $13.92Dec 12, 2025: $12.60Dec 15, 2025: $11.76Dec 16, 2025: $11.28Dec 17, 2025: $10.60Dec 18, 2025: $10.45Dec 19, 2025: $10.65Dec 22, 2025: $10.78Dec 23, 2025: $10.38Dec 24, 2025: $10.29Dec 26, 2025: $9.84Dec 29, 2025: $8.98Dec 30, 2025: $8.67Dec 31, 2025: $8.13Jan 2, 2026: $9.72Jan 5, 2026: $9.97Jan 6, 2026: $10.83Jan 7, 2026: $10.63Jan 8, 2026: $10.80Jan 9, 2026: $10.80Jan 12, 2026: $11.00Jan 13, 2026: $11.14Jan 14, 2026: $11.16Jan 15, 2026: $11.04Jan 16, 2026: $11.04Jan 20, 2026: $10.36Jan 21, 2026: $9.98Jan 22, 2026: $10.75Jan 23, 2026: $10.94Jan 26, 2026: $10.18Jan 27, 2026: $10.27Jan 28, 2026: $10.82Jan 29, 2026: $10.08Jan 30, 2026: $9.49Feb 2, 2026: $9.40Feb 3, 2026: $9.23Feb 4, 2026: $8.94Feb 5, 2026: $9.12Feb 6, 2026: $9.36Feb 9, 2026: $9.79Feb 10, 2026: $9.96Feb 11, 2026: $9.81Feb 12, 2026: $8.87Feb 13, 2026: $9.28Feb 17, 2026: $8.99Feb 18, 2026: $9.17Feb 19, 2026: $8.88Feb 20, 2026: $8.69Feb 23, 2026: $8.10Feb 24, 2026: $8.21Feb 25, 2026: $8.40Feb 26, 2026: $8.36Feb 27, 2026: $7.87Mar 2, 2026: $7.79Mar 3, 2026: $7.79Mar 4, 2026: $8.34Mar 5, 2026: $8.88Mar 6, 2026: $8.47Mar 9, 2026: $8.62Mar 10, 2026: $8.52Mar 11, 2026: $8.60Mar 12, 2026: $8.19Mar 13, 2026: $8.09Mar 16, 2026: $8.46Mar 17, 2026: $7.85Mar 18, 2026: $7.36Mar 19, 2026: $7.22Mar 20, 2026: $6.84Mar 23, 2026: $7.54Mar 24, 2026: $7.80Mar 25, 2026: $7.48Mar 26, 2026: $7.20Mar 27, 2026: $6.71Mar 30, 2026: $5.94Mar 31, 2026: $6.83Apr 1, 2026: $6.80Apr 2, 2026: $7.15Apr 6, 2026: $7.62Apr 7, 2026: $7.51Apr 8, 2026: $7.92Apr 9, 2026: $8.28Apr 10, 2026: $8.40Apr 13, 2026: $8.56Apr 14, 2026: $9.00Apr 15, 2026: $9.31Apr 16, 2026: $9.30Apr 17, 2026: $9.96Apr 20, 2026: $9.75Apr 21, 2026: $9.23Apr 22, 2026: $8.68Apr 23, 2026: $8.40Apr 24, 2026: $8.76Apr 27, 2026: $9.02Apr 28, 2026: $8.49Apr 29, 2026: $8.40Apr 30, 2026: $8.16May 1, 2026: $8.41May 4, 2026: $8.51May 5, 2026: $8.05May 6, 2026: $7.93May 7, 2026: $7.91May 8, 2026: $7.70May 11, 2026: $7.51May 12, 2026: $7.34May 13, 2026: $7.21May 14, 2026: $7.21May 15, 2026: $7.08May 18, 2026: $6.47May 19, 2026: $6.09May 20, 2026: $6.25May 21, 2026: $6.26May 22, 2026: $6.29May 26, 2026: $6.30May 27, 2026: $6.31May 28, 2026: $6.36May 29, 2026: $6.38Jun 1, 2026: $6.38Jun 2, 2026: $6.47Jun 3, 2026: $6.10Jun 4, 2026: $6.31Jun 5, 2026: $5.77Jun 8, 2026: $5.70Jun 9, 2026: $5.42Jun 10, 2026: $5.86Jun 11, 2026: $6.16Jun 12, 2026: $6.04Jun 15, 2026: $5.77Jun 16, 2026: $5.64Jun 17, 2026: $6.05Jun 18, 2026: $5.42Jun 22, 2026: $5.76Jun 23, 2026: $5.52Jun 24, 2026: $5.42Jun 25, 2026: $5.41Jun 26, 2026: $5.34Jun 29, 2026: $5.54Jun 30, 2026: $5.40Jul 1, 2026: $5.55Jul 2, 2026: $5.35Jul 6, 2026: $5.35Jul 7, 2026: $4.83Jul 8, 2026: $4.56Jul 9, 2026: $4.56Jul 10, 2026: $4.33Jul 13, 2026: $3.98Jul 14, 2026: $4.17Jul 15, 2026: $4.28Jul 16, 2026: $4.15Jul 17, 2026: $3.69Jul 20, 2026: $3.38Jul 21, 2026: $3.71Jul 22, 2026: $3.57Jul 23, 2026: $3.50Jul 24, 2026: $3.30Jul 27, 2026: $3.57Jul 28, 2026: $3.59Jul 29, 2026: $3.44Jul 30, 2026: $3.59Jul 31, 2026: $3.61Aug 3, 2026: $3.27Aug 4, 2026: $3.45Aug 5, 2026: $3.33Aug 6, 2026: $3.31Aug 7, 2026: $3.47Aug 10, 2026: $3.55Aug 11, 2026: $3.74Aug 12, 2026: $3.50Aug 13, 2026: $3.63Aug 14, 2026: $3.64Aug 17, 2026: $4.43Aug 18, 2026: $4.15Aug 19, 2026: $3.75Aug 20, 2026: $3.61Aug 21, 2026: $3.44Aug 24, 2026: $6.20Aug 25, 2026: $5.27Aug 26, 2026: $9.17Aug 27, 2026: $7.97Aug 28, 2026: $7.45Aug 31, 2026: $7.01Sep 1, 2026: $6.17Sep 2, 2026: $6.08Sep 3, 2026: $6.20Sep 4, 2026: $5.86Sep 8, 2026: $5.55Sep 9, 2026: $5.50Sep 10, 2026: $5.19Sep 11, 2026: $5.07Sep 14, 2026: $4.59Sep 15, 2026: $4.96Sep 16, 2026: $4.84Sep 17, 2026: $5.08Sep 18, 2026: $4.65Sep 21, 2026: $4.85Sep 22, 2026: $5.30Sep 23, 2026: $4.71Sep 24, 2026: $4.77Sep 25, 2026: $4.66Sep 28, 2026: $4.44Sep 29, 2026: $4.55Sep 30, 2026: $4.47Oct 1, 2026: $4.30Oct 2, 2026: $4.20Oct 5, 2026: $4.46Oct 6, 2026: $4.09Oct 7, 2026: $3.85Oct 8, 2026: $4.03Oct 9, 2026: $4.16Oct 12, 2026: $4.08Oct 13, 2026: $3.97Oct 14, 2026: $3.93Oct 15, 2026: $3.93Oct 16, 2026: $3.85Oct 19, 2026: $3.76Oct 20, 2026: $3.91Oct 21, 2026: $4.10Oct 22, 2026: $3.92Oct 23, 2026: $3.95Oct 26, 2026: $3.57Oct 27, 2026: $3.70Oct 28, 2026: $3.85Oct 29, 2026: $4.05Oct 30, 2026: $3.58Nov 2, 2026: $3.65Nov 3, 2026: $3.70Nov 4, 2026: $3.39Nov 5, 2026: $2.68Nov 6, 2026: $2.45Nov 9, 2026: $2.58Nov 10, 2026: $2.50Nov 11, 2026: $2.56Nov 12, 2026: $2.41Nov 13, 2026: $2.42
Nov 13, 2025Low $2.41 · High $15.24Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-12 on Jul 21, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.