Latest 10-Q

What changed in Xponential Fitness, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Xponential Fitness, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.70+$0.07 (+1.51%) Nov 13 close
Oct 13, 2026: $4.82Oct 14, 2026: $4.77Oct 15, 2026: $4.63Oct 16, 2026: $4.47Oct 19, 2026: $4.42Oct 20, 2026: $4.39Oct 21, 2026: $4.29Oct 22, 2026: $4.20Oct 23, 2026: $4.19Oct 26, 2026: $4.13Oct 27, 2026: $4.09Oct 28, 2026: $4.01Oct 29, 2026: $3.74Oct 30, 2026: $4.46Nov 2, 2026: $4.78Nov 3, 2026: $4.55Nov 4, 2026: $4.53Nov 5, 2026: $4.42Nov 6, 2026: $4.65Nov 9, 2026: $4.74Nov 10, 2026: $4.59Nov 11, 2026: $4.79Nov 12, 2026: $4.63Nov 13, 2026: $4.70
Oct 13, 2026Low $3.74 · High $4.82Nov 13, 2026
Aug 13, 2026: $4.87Aug 14, 2026: $4.87Aug 17, 2026: $5.09Aug 18, 2026: $5.07Aug 19, 2026: $4.96Aug 20, 2026: $5.06Aug 21, 2026: $5.19Aug 24, 2026: $5.11Aug 25, 2026: $5.24Aug 26, 2026: $5.68Aug 27, 2026: $5.39Aug 28, 2026: $5.43Aug 31, 2026: $5.45Sep 1, 2026: $5.03Sep 2, 2026: $5.07Sep 3, 2026: $4.93Sep 4, 2026: $4.91Sep 8, 2026: $4.80Sep 9, 2026: $4.03Sep 10, 2026: $4.04Sep 11, 2026: $4.11Sep 14, 2026: $3.99Sep 15, 2026: $3.83Sep 16, 2026: $3.77Sep 17, 2026: $3.73Sep 18, 2026: $3.65Sep 21, 2026: $3.88Sep 22, 2026: $4.00Sep 23, 2026: $3.70Sep 24, 2026: $3.75Sep 25, 2026: $3.92Sep 28, 2026: $3.91Sep 29, 2026: $4.40Sep 30, 2026: $4.50Oct 1, 2026: $4.66Oct 2, 2026: $4.70Oct 5, 2026: $4.64Oct 6, 2026: $4.83Oct 7, 2026: $4.85Oct 8, 2026: $4.96Oct 9, 2026: $4.95Oct 12, 2026: $4.81Oct 13, 2026: $4.82Oct 14, 2026: $4.77Oct 15, 2026: $4.63Oct 16, 2026: $4.47Oct 19, 2026: $4.42Oct 20, 2026: $4.39Oct 21, 2026: $4.29Oct 22, 2026: $4.20Oct 23, 2026: $4.19Oct 26, 2026: $4.13Oct 27, 2026: $4.09Oct 28, 2026: $4.01Oct 29, 2026: $3.74Oct 30, 2026: $4.46Nov 2, 2026: $4.78Nov 3, 2026: $4.55Nov 4, 2026: $4.53Nov 5, 2026: $4.42Nov 6, 2026: $4.65Nov 9, 2026: $4.74Nov 10, 2026: $4.59Nov 11, 2026: $4.79Nov 12, 2026: $4.63Nov 13, 2026: $4.70
Aug 13, 2026Low $3.65 · High $5.68Nov 13, 2026
Nov 13, 2025: $6.35Nov 14, 2025: $6.07Nov 17, 2025: $5.80Nov 18, 2025: $5.64Nov 19, 2025: $5.76Nov 20, 2025: $5.49Nov 21, 2025: $5.90Nov 24, 2025: $5.93Nov 25, 2025: $6.37Nov 26, 2025: $6.59Nov 28, 2025: $6.64Dec 1, 2025: $6.65Dec 2, 2025: $7.00Dec 3, 2025: $6.96Dec 4, 2025: $6.94Dec 5, 2025: $7.08Dec 8, 2025: $6.84Dec 9, 2025: $8.00Dec 10, 2025: $7.88Dec 11, 2025: $8.04Dec 12, 2025: $7.94Dec 15, 2025: $7.29Dec 16, 2025: $7.43Dec 17, 2025: $7.53Dec 18, 2025: $7.58Dec 19, 2025: $7.70Dec 22, 2025: $8.00Dec 23, 2025: $8.42Dec 24, 2025: $8.70Dec 26, 2025: $8.74Dec 29, 2025: $8.57Dec 30, 2025: $8.42Dec 31, 2025: $8.23Jan 2, 2026: $8.02Jan 5, 2026: $7.93Jan 6, 2026: $8.21Jan 7, 2026: $8.15Jan 8, 2026: $8.13Jan 9, 2026: $8.31Jan 12, 2026: $8.35Jan 13, 2026: $8.01Jan 14, 2026: $8.01Jan 15, 2026: $8.20Jan 16, 2026: $8.20Jan 20, 2026: $7.80Jan 21, 2026: $7.94Jan 22, 2026: $8.12Jan 23, 2026: $7.93Jan 26, 2026: $7.75Jan 27, 2026: $7.87Jan 28, 2026: $7.78Jan 29, 2026: $7.73Jan 30, 2026: $7.94Feb 2, 2026: $9.00Feb 3, 2026: $8.58Feb 4, 2026: $8.55Feb 5, 2026: $8.25Feb 6, 2026: $8.55Feb 9, 2026: $8.38Feb 10, 2026: $8.58Feb 11, 2026: $8.37Feb 12, 2026: $8.15Feb 13, 2026: $8.30Feb 17, 2026: $8.23Feb 18, 2026: $8.44Feb 19, 2026: $8.33Feb 20, 2026: $8.29Feb 23, 2026: $8.19Feb 24, 2026: $8.23Feb 25, 2026: $8.23Feb 26, 2026: $8.05Feb 27, 2026: $4.26Mar 2, 2026: $4.63Mar 3, 2026: $4.90Mar 4, 2026: $5.53Mar 5, 2026: $5.89Mar 6, 2026: $5.83Mar 9, 2026: $5.90Mar 10, 2026: $5.74Mar 11, 2026: $6.03Mar 12, 2026: $5.92Mar 13, 2026: $5.75Mar 16, 2026: $5.66Mar 17, 2026: $5.71Mar 18, 2026: $5.67Mar 19, 2026: $5.72Mar 20, 2026: $5.67Mar 23, 2026: $5.74Mar 24, 2026: $5.79Mar 25, 2026: $5.94Mar 26, 2026: $5.85Mar 27, 2026: $5.75Mar 30, 2026: $5.85Mar 31, 2026: $6.02Apr 1, 2026: $6.30Apr 2, 2026: $6.51Apr 6, 2026: $6.75Apr 7, 2026: $7.25Apr 8, 2026: $7.35Apr 9, 2026: $7.58Apr 10, 2026: $7.60Apr 13, 2026: $7.50Apr 14, 2026: $7.33Apr 15, 2026: $7.10Apr 16, 2026: $6.80Apr 17, 2026: $7.19Apr 20, 2026: $7.16Apr 21, 2026: $6.98Apr 22, 2026: $6.88Apr 23, 2026: $6.75Apr 24, 2026: $6.80Apr 27, 2026: $6.65Apr 28, 2026: $6.47Apr 29, 2026: $6.35Apr 30, 2026: $6.58May 1, 2026: $6.58May 4, 2026: $6.66May 5, 2026: $6.52May 6, 2026: $6.63May 7, 2026: $6.54May 8, 2026: $5.60May 11, 2026: $5.18May 12, 2026: $5.13May 13, 2026: $5.10May 14, 2026: $5.11May 15, 2026: $4.79May 18, 2026: $4.57May 19, 2026: $4.83May 20, 2026: $5.47May 21, 2026: $5.58May 22, 2026: $5.71May 26, 2026: $5.77May 27, 2026: $5.81May 28, 2026: $5.82May 29, 2026: $5.49Jun 1, 2026: $5.66Jun 2, 2026: $5.72Jun 3, 2026: $5.66Jun 4, 2026: $5.48Jun 5, 2026: $5.34Jun 8, 2026: $5.51Jun 9, 2026: $5.72Jun 10, 2026: $5.99Jun 11, 2026: $6.36Jun 12, 2026: $6.47Jun 15, 2026: $6.82Jun 16, 2026: $6.79Jun 17, 2026: $6.62Jun 18, 2026: $6.83Jun 22, 2026: $6.61Jun 23, 2026: $6.82Jun 24, 2026: $7.03Jun 25, 2026: $6.99Jun 26, 2026: $7.05Jun 29, 2026: $7.15Jun 30, 2026: $6.92Jul 1, 2026: $6.94Jul 2, 2026: $6.78Jul 6, 2026: $6.81Jul 7, 2026: $6.91Jul 8, 2026: $6.78Jul 9, 2026: $6.86Jul 10, 2026: $6.85Jul 13, 2026: $6.74Jul 14, 2026: $6.60Jul 15, 2026: $6.63Jul 16, 2026: $6.81Jul 17, 2026: $6.66Jul 20, 2026: $6.50Jul 21, 2026: $6.28Jul 22, 2026: $6.10Jul 23, 2026: $6.03Jul 24, 2026: $6.32Jul 27, 2026: $6.65Jul 28, 2026: $6.74Jul 29, 2026: $6.82Jul 30, 2026: $6.53Jul 31, 2026: $6.52Aug 3, 2026: $6.65Aug 4, 2026: $6.68Aug 5, 2026: $6.72Aug 6, 2026: $6.36Aug 7, 2026: $5.03Aug 10, 2026: $4.97Aug 11, 2026: $4.87Aug 12, 2026: $4.92Aug 13, 2026: $4.87Aug 14, 2026: $4.87Aug 17, 2026: $5.09Aug 18, 2026: $5.07Aug 19, 2026: $4.96Aug 20, 2026: $5.06Aug 21, 2026: $5.19Aug 24, 2026: $5.11Aug 25, 2026: $5.24Aug 26, 2026: $5.68Aug 27, 2026: $5.39Aug 28, 2026: $5.43Aug 31, 2026: $5.45Sep 1, 2026: $5.03Sep 2, 2026: $5.07Sep 3, 2026: $4.93Sep 4, 2026: $4.91Sep 8, 2026: $4.80Sep 9, 2026: $4.03Sep 10, 2026: $4.04Sep 11, 2026: $4.11Sep 14, 2026: $3.99Sep 15, 2026: $3.83Sep 16, 2026: $3.77Sep 17, 2026: $3.73Sep 18, 2026: $3.65Sep 21, 2026: $3.88Sep 22, 2026: $4.00Sep 23, 2026: $3.70Sep 24, 2026: $3.75Sep 25, 2026: $3.92Sep 28, 2026: $3.91Sep 29, 2026: $4.40Sep 30, 2026: $4.50Oct 1, 2026: $4.66Oct 2, 2026: $4.70Oct 5, 2026: $4.64Oct 6, 2026: $4.83Oct 7, 2026: $4.85Oct 8, 2026: $4.96Oct 9, 2026: $4.95Oct 12, 2026: $4.81Oct 13, 2026: $4.82Oct 14, 2026: $4.77Oct 15, 2026: $4.63Oct 16, 2026: $4.47Oct 19, 2026: $4.42Oct 20, 2026: $4.39Oct 21, 2026: $4.29Oct 22, 2026: $4.20Oct 23, 2026: $4.19Oct 26, 2026: $4.13Oct 27, 2026: $4.09Oct 28, 2026: $4.01Oct 29, 2026: $3.74Oct 30, 2026: $4.46Nov 2, 2026: $4.78Nov 3, 2026: $4.55Nov 4, 2026: $4.53Nov 5, 2026: $4.42Nov 6, 2026: $4.65Nov 9, 2026: $4.74Nov 10, 2026: $4.59Nov 11, 2026: $4.79Nov 12, 2026: $4.63Nov 13, 2026: $4.70
Nov 13, 2025Low $3.65 · High $9.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.