Latest 10-Q

What changed in XPO, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What XPO, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$192.81+$4.22 (+2.24%) Nov 13 close
Oct 13, 2026: $181.15Oct 14, 2026: $185.10Oct 15, 2026: $188.83Oct 16, 2026: $186.67Oct 19, 2026: $185.35Oct 20, 2026: $186.75Oct 21, 2026: $188.46Oct 22, 2026: $188.75Oct 23, 2026: $183.21Oct 26, 2026: $182.32Oct 27, 2026: $187.92Oct 28, 2026: $181.69Oct 29, 2026: $183.01Oct 30, 2026: $189.57Nov 2, 2026: $191.72Nov 3, 2026: $191.15Nov 4, 2026: $188.06Nov 5, 2026: $176.48Nov 6, 2026: $176.95Nov 9, 2026: $188.03Nov 10, 2026: $188.21Nov 11, 2026: $189.00Nov 12, 2026: $188.59Nov 13, 2026: $192.81
Oct 13, 2026Low $176.48 · High $192.81Nov 13, 2026
Aug 13, 2026: $211.07Aug 14, 2026: $211.06Aug 17, 2026: $210.99Aug 18, 2026: $202.72Aug 19, 2026: $197.43Aug 20, 2026: $196.84Aug 21, 2026: $197.74Aug 24, 2026: $191.99Aug 25, 2026: $191.93Aug 26, 2026: $192.46Aug 27, 2026: $191.61Aug 28, 2026: $188.56Aug 31, 2026: $193.99Sep 1, 2026: $185.09Sep 2, 2026: $185.98Sep 3, 2026: $184.80Sep 4, 2026: $193.10Sep 8, 2026: $190.06Sep 9, 2026: $184.25Sep 10, 2026: $182.34Sep 11, 2026: $182.18Sep 14, 2026: $180.49Sep 15, 2026: $178.24Sep 16, 2026: $174.41Sep 17, 2026: $175.34Sep 18, 2026: $174.25Sep 21, 2026: $174.34Sep 22, 2026: $177.67Sep 23, 2026: $179.92Sep 24, 2026: $176.12Sep 25, 2026: $173.17Sep 28, 2026: $176.66Sep 29, 2026: $177.37Sep 30, 2026: $175.98Oct 1, 2026: $179.73Oct 2, 2026: $186.09Oct 5, 2026: $182.86Oct 6, 2026: $183.49Oct 7, 2026: $180.36Oct 8, 2026: $181.95Oct 9, 2026: $183.47Oct 12, 2026: $180.52Oct 13, 2026: $181.15Oct 14, 2026: $185.10Oct 15, 2026: $188.83Oct 16, 2026: $186.67Oct 19, 2026: $185.35Oct 20, 2026: $186.75Oct 21, 2026: $188.46Oct 22, 2026: $188.75Oct 23, 2026: $183.21Oct 26, 2026: $182.32Oct 27, 2026: $187.92Oct 28, 2026: $181.69Oct 29, 2026: $183.01Oct 30, 2026: $189.57Nov 2, 2026: $191.72Nov 3, 2026: $191.15Nov 4, 2026: $188.06Nov 5, 2026: $176.48Nov 6, 2026: $176.95Nov 9, 2026: $188.03Nov 10, 2026: $188.21Nov 11, 2026: $189.00Nov 12, 2026: $188.59Nov 13, 2026: $192.81
Aug 13, 2026Low $173.17 · High $211.07Nov 13, 2026
Nov 13, 2025: $135.47Nov 14, 2025: $133.75Nov 17, 2025: $127.92Nov 18, 2025: $128.83Nov 19, 2025: $126.72Nov 20, 2025: $125.64Nov 21, 2025: $132.53Nov 24, 2025: $133.80Nov 25, 2025: $139.99Nov 26, 2025: $141.73Nov 28, 2025: $142.06Dec 1, 2025: $143.43Dec 2, 2025: $135.35Dec 3, 2025: $139.76Dec 4, 2025: $140.85Dec 5, 2025: $142.92Dec 8, 2025: $140.83Dec 9, 2025: $142.74Dec 10, 2025: $150.43Dec 11, 2025: $150.12Dec 12, 2025: $149.06Dec 15, 2025: $146.68Dec 16, 2025: $148.15Dec 17, 2025: $145.10Dec 18, 2025: $140.92Dec 19, 2025: $138.52Dec 22, 2025: $141.28Dec 23, 2025: $140.09Dec 24, 2025: $141.14Dec 26, 2025: $141.32Dec 29, 2025: $139.02Dec 30, 2025: $137.69Dec 31, 2025: $135.91Jan 2, 2026: $138.79Jan 5, 2026: $145.15Jan 6, 2026: $150.51Jan 7, 2026: $143.90Jan 8, 2026: $143.85Jan 9, 2026: $146.73Jan 12, 2026: $146.13Jan 13, 2026: $147.22Jan 14, 2026: $150.16Jan 15, 2026: $154.42Jan 16, 2026: $150.41Jan 20, 2026: $145.90Jan 21, 2026: $149.82Jan 22, 2026: $149.60Jan 23, 2026: $147.27Jan 26, 2026: $148.79Jan 27, 2026: $148.60Jan 28, 2026: $148.23Jan 29, 2026: $150.91Jan 30, 2026: $148.11Feb 2, 2026: $163.06Feb 3, 2026: $169.62Feb 4, 2026: $179.54Feb 5, 2026: $185.62Feb 6, 2026: $203.61Feb 9, 2026: $206.86Feb 10, 2026: $200.10Feb 11, 2026: $201.83Feb 12, 2026: $189.81Feb 13, 2026: $195.33Feb 17, 2026: $202.14Feb 18, 2026: $202.96Feb 19, 2026: $203.34Feb 20, 2026: $209.87Feb 23, 2026: $201.18Feb 24, 2026: $204.53Feb 25, 2026: $198.49Feb 26, 2026: $205.13Feb 27, 2026: $210.47Mar 2, 2026: $215.18Mar 3, 2026: $215.37Mar 4, 2026: $214.46Mar 5, 2026: $206.21Mar 6, 2026: $188.65Mar 9, 2026: $194.32Mar 10, 2026: $194.68Mar 11, 2026: $193.90Mar 12, 2026: $182.81Mar 13, 2026: $181.71Mar 16, 2026: $185.28Mar 17, 2026: $188.35Mar 18, 2026: $189.72Mar 19, 2026: $187.37Mar 20, 2026: $181.85Mar 23, 2026: $185.60Mar 24, 2026: $186.33Mar 25, 2026: $192.86Mar 26, 2026: $191.39Mar 27, 2026: $189.05Mar 30, 2026: $186.40Mar 31, 2026: $194.55Apr 1, 2026: $198.43Apr 2, 2026: $200.52Apr 6, 2026: $205.12Apr 7, 2026: $200.31Apr 8, 2026: $211.70Apr 9, 2026: $211.73Apr 10, 2026: $212.74Apr 13, 2026: $212.15Apr 14, 2026: $212.66Apr 15, 2026: $210.33Apr 16, 2026: $222.12Apr 17, 2026: $225.02Apr 20, 2026: $228.37Apr 21, 2026: $227.61Apr 22, 2026: $221.12Apr 23, 2026: $224.76Apr 24, 2026: $223.68Apr 27, 2026: $220.00Apr 28, 2026: $222.01Apr 29, 2026: $216.71Apr 30, 2026: $220.13May 1, 2026: $215.28May 4, 2026: $199.95May 5, 2026: $207.55May 6, 2026: $211.58May 7, 2026: $206.88May 8, 2026: $204.50May 11, 2026: $201.60May 12, 2026: $196.02May 13, 2026: $198.28May 14, 2026: $205.55May 15, 2026: $204.23May 18, 2026: $200.46May 19, 2026: $202.30May 20, 2026: $210.73May 21, 2026: $203.57May 22, 2026: $202.92May 26, 2026: $210.75May 27, 2026: $212.94May 28, 2026: $214.03May 29, 2026: $214.25Jun 1, 2026: $221.21Jun 2, 2026: $216.94Jun 3, 2026: $218.69Jun 4, 2026: $219.26Jun 5, 2026: $218.94Jun 8, 2026: $224.66Jun 9, 2026: $227.58Jun 10, 2026: $216.26Jun 11, 2026: $227.65Jun 12, 2026: $228.33Jun 15, 2026: $220.74Jun 16, 2026: $214.27Jun 17, 2026: $201.79Jun 18, 2026: $199.50Jun 22, 2026: $201.19Jun 23, 2026: $199.22Jun 24, 2026: $196.83Jun 25, 2026: $203.02Jun 26, 2026: $201.46Jun 29, 2026: $206.14Jun 30, 2026: $205.29Jul 1, 2026: $207.06Jul 2, 2026: $206.33Jul 6, 2026: $206.78Jul 7, 2026: $202.79Jul 8, 2026: $204.59Jul 9, 2026: $208.03Jul 10, 2026: $207.88Jul 13, 2026: $209.45Jul 14, 2026: $209.97Jul 15, 2026: $204.82Jul 16, 2026: $219.29Jul 17, 2026: $215.02Jul 20, 2026: $210.61Jul 21, 2026: $214.72Jul 22, 2026: $213.65Jul 23, 2026: $214.16Jul 24, 2026: $213.01Jul 27, 2026: $208.20Jul 28, 2026: $204.73Jul 29, 2026: $199.38Jul 30, 2026: $199.26Jul 31, 2026: $200.97Aug 3, 2026: $197.01Aug 4, 2026: $203.29Aug 5, 2026: $200.18Aug 6, 2026: $196.35Aug 7, 2026: $202.58Aug 10, 2026: $200.48Aug 11, 2026: $203.40Aug 12, 2026: $208.94Aug 13, 2026: $211.07Aug 14, 2026: $211.06Aug 17, 2026: $210.99Aug 18, 2026: $202.72Aug 19, 2026: $197.43Aug 20, 2026: $196.84Aug 21, 2026: $197.74Aug 24, 2026: $191.99Aug 25, 2026: $191.93Aug 26, 2026: $192.46Aug 27, 2026: $191.61Aug 28, 2026: $188.56Aug 31, 2026: $193.99Sep 1, 2026: $185.09Sep 2, 2026: $185.98Sep 3, 2026: $184.80Sep 4, 2026: $193.10Sep 8, 2026: $190.06Sep 9, 2026: $184.25Sep 10, 2026: $182.34Sep 11, 2026: $182.18Sep 14, 2026: $180.49Sep 15, 2026: $178.24Sep 16, 2026: $174.41Sep 17, 2026: $175.34Sep 18, 2026: $174.25Sep 21, 2026: $174.34Sep 22, 2026: $177.67Sep 23, 2026: $179.92Sep 24, 2026: $176.12Sep 25, 2026: $173.17Sep 28, 2026: $176.66Sep 29, 2026: $177.37Sep 30, 2026: $175.98Oct 1, 2026: $179.73Oct 2, 2026: $186.09Oct 5, 2026: $182.86Oct 6, 2026: $183.49Oct 7, 2026: $180.36Oct 8, 2026: $181.95Oct 9, 2026: $183.47Oct 12, 2026: $180.52Oct 13, 2026: $181.15Oct 14, 2026: $185.10Oct 15, 2026: $188.83Oct 16, 2026: $186.67Oct 19, 2026: $185.35Oct 20, 2026: $186.75Oct 21, 2026: $188.46Oct 22, 2026: $188.75Oct 23, 2026: $183.21Oct 26, 2026: $182.32Oct 27, 2026: $187.92Oct 28, 2026: $181.69Oct 29, 2026: $183.01Oct 30, 2026: $189.57Nov 2, 2026: $191.72Nov 3, 2026: $191.15Nov 4, 2026: $188.06Nov 5, 2026: $176.48Nov 6, 2026: $176.95Nov 9, 2026: $188.03Nov 10, 2026: $188.21Nov 11, 2026: $189.00Nov 12, 2026: $188.59Nov 13, 2026: $192.81
Nov 13, 2025Low $125.64 · High $228.37Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.