Latest 10-Q

What changed in XPeng Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What XPeng Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.37−$0.09 (−0.95%) Nov 13 close
Oct 13, 2026: $9.75Oct 14, 2026: $9.42Oct 15, 2026: $9.63Oct 16, 2026: $9.23Oct 19, 2026: $9.21Oct 20, 2026: $9.91Oct 21, 2026: $9.36Oct 22, 2026: $9.07Oct 23, 2026: $9.21Oct 26, 2026: $9.12Oct 27, 2026: $9.29Oct 28, 2026: $9.32Oct 29, 2026: $9.18Oct 30, 2026: $9.04Nov 2, 2026: $9.57Nov 3, 2026: $9.67Nov 4, 2026: $9.85Nov 5, 2026: $9.60Nov 6, 2026: $10.24Nov 9, 2026: $10.22Nov 10, 2026: $10.13Nov 11, 2026: $9.83Nov 12, 2026: $9.46Nov 13, 2026: $9.37
Oct 13, 2026Low $9.04 · High $10.24Nov 13, 2026
Aug 13, 2026: $11.78Aug 14, 2026: $11.70Aug 17, 2026: $12.20Aug 18, 2026: $11.74Aug 19, 2026: $11.99Aug 20, 2026: $12.00Aug 21, 2026: $12.19Aug 24, 2026: $11.15Aug 25, 2026: $11.60Aug 26, 2026: $11.71Aug 27, 2026: $11.33Aug 28, 2026: $11.53Aug 31, 2026: $11.36Sep 1, 2026: $11.17Sep 2, 2026: $11.08Sep 3, 2026: $11.14Sep 4, 2026: $10.95Sep 8, 2026: $10.93Sep 9, 2026: $10.57Sep 10, 2026: $10.34Sep 11, 2026: $10.54Sep 14, 2026: $10.71Sep 15, 2026: $10.23Sep 16, 2026: $10.34Sep 17, 2026: $10.60Sep 18, 2026: $10.62Sep 21, 2026: $10.47Sep 22, 2026: $10.48Sep 23, 2026: $10.29Sep 24, 2026: $10.25Sep 25, 2026: $10.12Sep 28, 2026: $9.95Sep 29, 2026: $9.47Sep 30, 2026: $9.56Oct 1, 2026: $9.42Oct 2, 2026: $9.25Oct 5, 2026: $9.40Oct 6, 2026: $9.56Oct 7, 2026: $9.58Oct 8, 2026: $9.55Oct 9, 2026: $9.90Oct 12, 2026: $9.66Oct 13, 2026: $9.75Oct 14, 2026: $9.42Oct 15, 2026: $9.63Oct 16, 2026: $9.23Oct 19, 2026: $9.21Oct 20, 2026: $9.91Oct 21, 2026: $9.36Oct 22, 2026: $9.07Oct 23, 2026: $9.21Oct 26, 2026: $9.12Oct 27, 2026: $9.29Oct 28, 2026: $9.32Oct 29, 2026: $9.18Oct 30, 2026: $9.04Nov 2, 2026: $9.57Nov 3, 2026: $9.67Nov 4, 2026: $9.85Nov 5, 2026: $9.60Nov 6, 2026: $10.24Nov 9, 2026: $10.22Nov 10, 2026: $10.13Nov 11, 2026: $9.83Nov 12, 2026: $9.46Nov 13, 2026: $9.37
Aug 13, 2026Low $9.04 · High $12.20Nov 13, 2026
Nov 13, 2025: $26.38Nov 14, 2025: $25.01Nov 17, 2025: $22.43Nov 18, 2025: $22.62Nov 19, 2025: $21.17Nov 20, 2025: $20.09Nov 21, 2025: $20.36Nov 24, 2025: $20.93Nov 25, 2025: $21.62Nov 26, 2025: $21.14Nov 28, 2025: $21.83Dec 1, 2025: $21.35Dec 2, 2025: $19.66Dec 3, 2025: $18.87Dec 4, 2025: $19.50Dec 5, 2025: $20.00Dec 8, 2025: $20.52Dec 9, 2025: $19.81Dec 10, 2025: $19.65Dec 11, 2025: $19.19Dec 12, 2025: $18.99Dec 15, 2025: $18.31Dec 16, 2025: $18.47Dec 17, 2025: $18.09Dec 18, 2025: $18.60Dec 19, 2025: $19.86Dec 22, 2025: $20.02Dec 23, 2025: $19.70Dec 24, 2025: $19.57Dec 26, 2025: $20.78Dec 29, 2025: $20.50Dec 30, 2025: $21.28Dec 31, 2025: $20.28Jan 2, 2026: $20.43Jan 5, 2026: $20.15Jan 6, 2026: $20.11Jan 7, 2026: $19.88Jan 8, 2026: $20.52Jan 9, 2026: $20.02Jan 12, 2026: $21.71Jan 13, 2026: $21.05Jan 14, 2026: $20.58Jan 15, 2026: $20.88Jan 16, 2026: $20.65Jan 20, 2026: $20.00Jan 21, 2026: $20.34Jan 22, 2026: $19.93Jan 23, 2026: $19.25Jan 26, 2026: $18.79Jan 27, 2026: $18.57Jan 28, 2026: $18.66Jan 29, 2026: $18.59Jan 30, 2026: $17.98Feb 2, 2026: $16.49Feb 3, 2026: $17.16Feb 4, 2026: $16.77Feb 5, 2026: $16.88Feb 6, 2026: $17.72Feb 9, 2026: $17.54Feb 10, 2026: $17.82Feb 11, 2026: $18.11Feb 12, 2026: $17.70Feb 13, 2026: $17.94Feb 17, 2026: $17.84Feb 18, 2026: $17.82Feb 19, 2026: $17.75Feb 20, 2026: $17.62Feb 23, 2026: $17.56Feb 24, 2026: $18.73Feb 25, 2026: $18.18Feb 26, 2026: $17.76Feb 27, 2026: $17.56Mar 2, 2026: $16.99Mar 3, 2026: $15.87Mar 4, 2026: $16.17Mar 5, 2026: $16.34Mar 6, 2026: $17.32Mar 9, 2026: $18.45Mar 10, 2026: $18.87Mar 11, 2026: $19.29Mar 12, 2026: $19.98Mar 13, 2026: $19.97Mar 16, 2026: $20.09Mar 17, 2026: $19.16Mar 18, 2026: $18.77Mar 19, 2026: $19.15Mar 20, 2026: $17.55Mar 23, 2026: $18.87Mar 24, 2026: $18.86Mar 25, 2026: $18.86Mar 26, 2026: $17.61Mar 27, 2026: $16.93Mar 30, 2026: $16.72Mar 31, 2026: $17.11Apr 1, 2026: $17.51Apr 2, 2026: $17.70Apr 6, 2026: $17.40Apr 7, 2026: $17.22Apr 8, 2026: $17.80Apr 9, 2026: $17.29Apr 10, 2026: $17.42Apr 13, 2026: $17.47Apr 14, 2026: $17.87Apr 15, 2026: $17.66Apr 16, 2026: $18.25Apr 17, 2026: $18.10Apr 20, 2026: $17.80Apr 21, 2026: $17.21Apr 22, 2026: $16.97Apr 23, 2026: $15.90Apr 24, 2026: $16.66Apr 27, 2026: $16.56Apr 28, 2026: $16.15Apr 29, 2026: $15.86Apr 30, 2026: $16.30May 1, 2026: $15.83May 4, 2026: $15.98May 5, 2026: $15.82May 6, 2026: $15.93May 7, 2026: $15.55May 8, 2026: $15.62May 11, 2026: $16.15May 12, 2026: $16.16May 13, 2026: $16.68May 14, 2026: $16.12May 15, 2026: $15.62May 18, 2026: $15.06May 19, 2026: $14.94May 20, 2026: $15.14May 21, 2026: $15.63May 22, 2026: $15.59May 26, 2026: $16.55May 27, 2026: $16.45May 28, 2026: $16.44May 29, 2026: $16.45Jun 1, 2026: $17.20Jun 2, 2026: $17.89Jun 3, 2026: $17.46Jun 4, 2026: $16.81Jun 5, 2026: $15.95Jun 8, 2026: $15.83Jun 9, 2026: $15.48Jun 10, 2026: $14.86Jun 11, 2026: $14.46Jun 12, 2026: $14.49Jun 15, 2026: $14.49Jun 16, 2026: $13.84Jun 17, 2026: $13.44Jun 18, 2026: $13.21Jun 22, 2026: $13.35Jun 23, 2026: $12.76Jun 24, 2026: $12.48Jun 25, 2026: $12.19Jun 26, 2026: $12.09Jun 29, 2026: $12.80Jun 30, 2026: $13.24Jul 1, 2026: $13.60Jul 2, 2026: $13.08Jul 6, 2026: $13.56Jul 7, 2026: $13.17Jul 8, 2026: $13.27Jul 9, 2026: $12.98Jul 10, 2026: $13.03Jul 13, 2026: $12.95Jul 14, 2026: $13.36Jul 15, 2026: $13.78Jul 16, 2026: $14.04Jul 17, 2026: $13.53Jul 20, 2026: $13.19Jul 21, 2026: $13.33Jul 22, 2026: $12.85Jul 23, 2026: $12.76Jul 24, 2026: $12.33Jul 27, 2026: $12.78Jul 28, 2026: $12.71Jul 29, 2026: $13.06Jul 30, 2026: $12.98Jul 31, 2026: $13.00Aug 3, 2026: $12.37Aug 4, 2026: $12.05Aug 5, 2026: $11.75Aug 6, 2026: $11.68Aug 7, 2026: $12.13Aug 10, 2026: $12.00Aug 11, 2026: $11.88Aug 12, 2026: $11.75Aug 13, 2026: $11.78Aug 14, 2026: $11.70Aug 17, 2026: $12.20Aug 18, 2026: $11.74Aug 19, 2026: $11.99Aug 20, 2026: $12.00Aug 21, 2026: $12.19Aug 24, 2026: $11.15Aug 25, 2026: $11.60Aug 26, 2026: $11.71Aug 27, 2026: $11.33Aug 28, 2026: $11.53Aug 31, 2026: $11.36Sep 1, 2026: $11.17Sep 2, 2026: $11.08Sep 3, 2026: $11.14Sep 4, 2026: $10.95Sep 8, 2026: $10.93Sep 9, 2026: $10.57Sep 10, 2026: $10.34Sep 11, 2026: $10.54Sep 14, 2026: $10.71Sep 15, 2026: $10.23Sep 16, 2026: $10.34Sep 17, 2026: $10.60Sep 18, 2026: $10.62Sep 21, 2026: $10.47Sep 22, 2026: $10.48Sep 23, 2026: $10.29Sep 24, 2026: $10.25Sep 25, 2026: $10.12Sep 28, 2026: $9.95Sep 29, 2026: $9.47Sep 30, 2026: $9.56Oct 1, 2026: $9.42Oct 2, 2026: $9.25Oct 5, 2026: $9.40Oct 6, 2026: $9.56Oct 7, 2026: $9.58Oct 8, 2026: $9.55Oct 9, 2026: $9.90Oct 12, 2026: $9.66Oct 13, 2026: $9.75Oct 14, 2026: $9.42Oct 15, 2026: $9.63Oct 16, 2026: $9.23Oct 19, 2026: $9.21Oct 20, 2026: $9.91Oct 21, 2026: $9.36Oct 22, 2026: $9.07Oct 23, 2026: $9.21Oct 26, 2026: $9.12Oct 27, 2026: $9.29Oct 28, 2026: $9.32Oct 29, 2026: $9.18Oct 30, 2026: $9.04Nov 2, 2026: $9.57Nov 3, 2026: $9.67Nov 4, 2026: $9.85Nov 5, 2026: $9.60Nov 6, 2026: $10.24Nov 9, 2026: $10.22Nov 10, 2026: $10.13Nov 11, 2026: $9.83Nov 12, 2026: $9.46Nov 13, 2026: $9.37
Nov 13, 2025Low $9.04 · High $26.38Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.