Latest 10-Q

What changed in Xos, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Xos, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.71−$0.58 (−25.33%) Nov 13 close
Oct 13, 2026: $3.24Oct 14, 2026: $2.95Oct 15, 2026: $2.99Oct 16, 2026: $2.81Oct 19, 2026: $2.91Oct 20, 2026: $2.91Oct 21, 2026: $2.88Oct 22, 2026: $2.75Oct 23, 2026: $2.72Oct 26, 2026: $2.62Oct 27, 2026: $2.65Oct 28, 2026: $2.71Oct 29, 2026: $2.65Oct 30, 2026: $2.72Nov 2, 2026: $2.70Nov 3, 2026: $2.80Nov 4, 2026: $2.68Nov 5, 2026: $2.38Nov 6, 2026: $2.43Nov 9, 2026: $2.38Nov 10, 2026: $2.29Nov 11, 2026: $2.40Nov 12, 2026: $2.29Nov 13, 2026: $1.71
Oct 13, 2026Low $1.71 · High $3.24Nov 13, 2026
Aug 13, 2026: $2.58Aug 14, 2026: $2.10Aug 17, 2026: $2.09Aug 18, 2026: $4.44Aug 19, 2026: $2.90Aug 20, 2026: $3.72Aug 21, 2026: $3.50Aug 24, 2026: $3.49Aug 25, 2026: $3.52Aug 26, 2026: $3.60Aug 27, 2026: $3.53Aug 28, 2026: $3.36Aug 31, 2026: $3.15Sep 1, 2026: $3.10Sep 2, 2026: $3.02Sep 3, 2026: $2.97Sep 4, 2026: $3.05Sep 8, 2026: $2.88Sep 9, 2026: $2.82Sep 10, 2026: $2.79Sep 11, 2026: $2.71Sep 14, 2026: $2.58Sep 15, 2026: $2.52Sep 16, 2026: $2.51Sep 17, 2026: $2.60Sep 18, 2026: $2.59Sep 21, 2026: $2.54Sep 22, 2026: $2.52Sep 23, 2026: $2.55Sep 24, 2026: $2.50Sep 25, 2026: $2.62Sep 28, 2026: $2.62Sep 29, 2026: $2.81Sep 30, 2026: $3.18Oct 1, 2026: $3.15Oct 2, 2026: $3.30Oct 5, 2026: $3.33Oct 6, 2026: $3.32Oct 7, 2026: $3.28Oct 8, 2026: $3.22Oct 9, 2026: $3.21Oct 12, 2026: $3.21Oct 13, 2026: $3.24Oct 14, 2026: $2.95Oct 15, 2026: $2.99Oct 16, 2026: $2.81Oct 19, 2026: $2.91Oct 20, 2026: $2.91Oct 21, 2026: $2.88Oct 22, 2026: $2.75Oct 23, 2026: $2.72Oct 26, 2026: $2.62Oct 27, 2026: $2.65Oct 28, 2026: $2.71Oct 29, 2026: $2.65Oct 30, 2026: $2.72Nov 2, 2026: $2.70Nov 3, 2026: $2.80Nov 4, 2026: $2.68Nov 5, 2026: $2.38Nov 6, 2026: $2.43Nov 9, 2026: $2.38Nov 10, 2026: $2.29Nov 11, 2026: $2.40Nov 12, 2026: $2.29Nov 13, 2026: $1.71
Aug 13, 2026Low $1.71 · High $4.44Nov 13, 2026
Nov 13, 2025: $2.52Nov 14, 2025: $2.43Nov 17, 2025: $2.32Nov 18, 2025: $2.33Nov 19, 2025: $2.18Nov 20, 2025: $2.15Nov 21, 2025: $2.27Nov 24, 2025: $2.30Nov 25, 2025: $2.29Nov 26, 2025: $2.30Nov 28, 2025: $2.36Dec 1, 2025: $2.39Dec 2, 2025: $2.30Dec 3, 2025: $2.35Dec 4, 2025: $2.33Dec 5, 2025: $2.25Dec 8, 2025: $2.20Dec 9, 2025: $2.30Dec 10, 2025: $2.30Dec 11, 2025: $2.32Dec 12, 2025: $2.32Dec 15, 2025: $2.17Dec 16, 2025: $2.13Dec 17, 2025: $2.07Dec 18, 2025: $2.01Dec 19, 2025: $2.07Dec 22, 2025: $2.13Dec 23, 2025: $2.00Dec 24, 2025: $2.03Dec 26, 2025: $2.02Dec 29, 2025: $1.91Dec 30, 2025: $1.80Dec 31, 2025: $1.81Jan 2, 2026: $1.97Jan 5, 2026: $2.00Jan 6, 2026: $2.09Jan 7, 2026: $2.07Jan 8, 2026: $2.15Jan 9, 2026: $2.18Jan 12, 2026: $2.25Jan 13, 2026: $2.26Jan 14, 2026: $2.22Jan 15, 2026: $2.24Jan 16, 2026: $2.22Jan 20, 2026: $2.14Jan 21, 2026: $2.25Jan 22, 2026: $2.33Jan 23, 2026: $2.24Jan 26, 2026: $2.85Jan 27, 2026: $2.76Jan 28, 2026: $2.81Jan 29, 2026: $2.79Jan 30, 2026: $2.66Feb 2, 2026: $2.35Feb 3, 2026: $2.20Feb 4, 2026: $2.26Feb 5, 2026: $2.11Feb 6, 2026: $2.27Feb 9, 2026: $2.19Feb 10, 2026: $2.23Feb 11, 2026: $2.27Feb 12, 2026: $2.35Feb 13, 2026: $2.28Feb 17, 2026: $2.24Feb 18, 2026: $2.24Feb 19, 2026: $2.18Feb 20, 2026: $2.24Feb 23, 2026: $2.15Feb 24, 2026: $2.17Feb 25, 2026: $2.17Feb 26, 2026: $2.19Feb 27, 2026: $2.11Mar 2, 2026: $2.14Mar 3, 2026: $2.14Mar 4, 2026: $2.11Mar 5, 2026: $2.12Mar 6, 2026: $2.13Mar 9, 2026: $2.06Mar 10, 2026: $2.06Mar 11, 2026: $2.11Mar 12, 2026: $2.00Mar 13, 2026: $2.04Mar 16, 2026: $1.96Mar 17, 2026: $1.90Mar 18, 2026: $1.97Mar 19, 2026: $1.92Mar 20, 2026: $2.07Mar 23, 2026: $2.01Mar 24, 2026: $2.05Mar 25, 2026: $2.04Mar 26, 2026: $2.05Mar 27, 2026: $1.68Mar 30, 2026: $1.61Mar 31, 2026: $1.63Apr 1, 2026: $1.76Apr 2, 2026: $1.74Apr 6, 2026: $1.70Apr 7, 2026: $1.73Apr 8, 2026: $1.82Apr 9, 2026: $1.84Apr 10, 2026: $1.77Apr 13, 2026: $1.73Apr 14, 2026: $1.78Apr 15, 2026: $1.67Apr 16, 2026: $1.70Apr 17, 2026: $1.70Apr 20, 2026: $1.66Apr 21, 2026: $1.69Apr 22, 2026: $1.70Apr 23, 2026: $1.71Apr 24, 2026: $1.72Apr 27, 2026: $1.68Apr 28, 2026: $1.69Apr 29, 2026: $1.70Apr 30, 2026: $1.75May 1, 2026: $1.76May 4, 2026: $1.80May 5, 2026: $1.80May 6, 2026: $1.87May 7, 2026: $1.85May 8, 2026: $1.84May 11, 2026: $1.89May 12, 2026: $1.92May 13, 2026: $2.03May 14, 2026: $1.98May 15, 2026: $2.13May 18, 2026: $2.10May 19, 2026: $2.02May 20, 2026: $2.08May 21, 2026: $2.04May 22, 2026: $2.10May 26, 2026: $2.10May 27, 2026: $2.19May 28, 2026: $2.29May 29, 2026: $2.28Jun 1, 2026: $2.34Jun 2, 2026: $2.23Jun 3, 2026: $7.46Jun 4, 2026: $5.28Jun 5, 2026: $4.74Jun 8, 2026: $3.96Jun 9, 2026: $3.58Jun 10, 2026: $3.66Jun 11, 2026: $4.27Jun 12, 2026: $3.50Jun 15, 2026: $3.41Jun 16, 2026: $3.31Jun 17, 2026: $3.39Jun 18, 2026: $3.12Jun 22, 2026: $3.29Jun 23, 2026: $3.22Jun 24, 2026: $2.96Jun 25, 2026: $2.83Jun 26, 2026: $2.84Jun 29, 2026: $2.86Jun 30, 2026: $3.02Jul 1, 2026: $2.94Jul 2, 2026: $2.71Jul 6, 2026: $2.80Jul 7, 2026: $2.55Jul 8, 2026: $2.58Jul 9, 2026: $2.60Jul 10, 2026: $2.47Jul 13, 2026: $2.34Jul 14, 2026: $2.36Jul 15, 2026: $2.32Jul 16, 2026: $2.15Jul 17, 2026: $2.16Jul 20, 2026: $2.18Jul 21, 2026: $2.21Jul 22, 2026: $2.14Jul 23, 2026: $2.04Jul 24, 2026: $2.02Jul 27, 2026: $2.08Jul 28, 2026: $2.06Jul 29, 2026: $1.95Jul 30, 2026: $2.02Jul 31, 2026: $2.10Aug 3, 2026: $2.17Aug 4, 2026: $2.63Aug 5, 2026: $2.95Aug 6, 2026: $2.63Aug 7, 2026: $2.75Aug 10, 2026: $2.70Aug 11, 2026: $2.66Aug 12, 2026: $2.63Aug 13, 2026: $2.58Aug 14, 2026: $2.10Aug 17, 2026: $2.09Aug 18, 2026: $4.44Aug 19, 2026: $2.90Aug 20, 2026: $3.72Aug 21, 2026: $3.50Aug 24, 2026: $3.49Aug 25, 2026: $3.52Aug 26, 2026: $3.60Aug 27, 2026: $3.53Aug 28, 2026: $3.36Aug 31, 2026: $3.15Sep 1, 2026: $3.10Sep 2, 2026: $3.02Sep 3, 2026: $2.97Sep 4, 2026: $3.05Sep 8, 2026: $2.88Sep 9, 2026: $2.82Sep 10, 2026: $2.79Sep 11, 2026: $2.71Sep 14, 2026: $2.58Sep 15, 2026: $2.52Sep 16, 2026: $2.51Sep 17, 2026: $2.60Sep 18, 2026: $2.59Sep 21, 2026: $2.54Sep 22, 2026: $2.52Sep 23, 2026: $2.55Sep 24, 2026: $2.50Sep 25, 2026: $2.62Sep 28, 2026: $2.62Sep 29, 2026: $2.81Sep 30, 2026: $3.18Oct 1, 2026: $3.15Oct 2, 2026: $3.30Oct 5, 2026: $3.33Oct 6, 2026: $3.32Oct 7, 2026: $3.28Oct 8, 2026: $3.22Oct 9, 2026: $3.21Oct 12, 2026: $3.21Oct 13, 2026: $3.24Oct 14, 2026: $2.95Oct 15, 2026: $2.99Oct 16, 2026: $2.81Oct 19, 2026: $2.91Oct 20, 2026: $2.91Oct 21, 2026: $2.88Oct 22, 2026: $2.75Oct 23, 2026: $2.72Oct 26, 2026: $2.62Oct 27, 2026: $2.65Oct 28, 2026: $2.71Oct 29, 2026: $2.65Oct 30, 2026: $2.72Nov 2, 2026: $2.70Nov 3, 2026: $2.80Nov 4, 2026: $2.68Nov 5, 2026: $2.38Nov 6, 2026: $2.43Nov 9, 2026: $2.38Nov 10, 2026: $2.29Nov 11, 2026: $2.40Nov 12, 2026: $2.29Nov 13, 2026: $1.71
Nov 13, 2025Low $1.61 · High $7.46Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.