Latest 10-Q

What changed in Xilio Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Xilio Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$8.08−$0.17 (−2.00%) Nov 13 close
Oct 13, 2026: $9.22Oct 14, 2026: $8.90Oct 15, 2026: $9.02Oct 16, 2026: $8.55Oct 19, 2026: $8.33Oct 20, 2026: $8.54Oct 21, 2026: $8.43Oct 22, 2026: $8.03Oct 23, 2026: $7.57Oct 26, 2026: $7.31Oct 27, 2026: $8.01Oct 28, 2026: $8.01Oct 29, 2026: $7.77Oct 30, 2026: $8.03Nov 2, 2026: $7.99Nov 3, 2026: $8.68Nov 4, 2026: $8.71Nov 5, 2026: $8.50Nov 6, 2026: $8.62Nov 9, 2026: $9.00Nov 10, 2026: $8.53Nov 11, 2026: $8.47Nov 12, 2026: $8.24Nov 13, 2026: $8.08
Oct 13, 2026Low $7.31 · High $9.22Nov 13, 2026
Aug 13, 2026: $9.01Aug 14, 2026: $9.17Aug 17, 2026: $9.49Aug 18, 2026: $9.50Aug 19, 2026: $9.41Aug 20, 2026: $9.23Aug 21, 2026: $9.23Aug 24, 2026: $9.19Aug 25, 2026: $9.08Aug 26, 2026: $9.05Aug 27, 2026: $9.01Aug 28, 2026: $9.00Aug 31, 2026: $8.95Sep 1, 2026: $8.88Sep 2, 2026: $8.84Sep 3, 2026: $9.02Sep 4, 2026: $9.00Sep 8, 2026: $8.91Sep 9, 2026: $8.97Sep 10, 2026: $8.93Sep 11, 2026: $8.93Sep 14, 2026: $8.93Sep 15, 2026: $9.03Sep 16, 2026: $8.98Sep 17, 2026: $9.04Sep 18, 2026: $9.13Sep 21, 2026: $9.02Sep 22, 2026: $9.04Sep 23, 2026: $8.94Sep 24, 2026: $9.00Sep 25, 2026: $9.04Sep 28, 2026: $9.05Sep 29, 2026: $8.94Sep 30, 2026: $9.05Oct 1, 2026: $8.91Oct 2, 2026: $9.01Oct 5, 2026: $9.11Oct 6, 2026: $9.00Oct 7, 2026: $9.01Oct 8, 2026: $9.01Oct 9, 2026: $9.05Oct 12, 2026: $9.08Oct 13, 2026: $9.22Oct 14, 2026: $8.90Oct 15, 2026: $9.02Oct 16, 2026: $8.55Oct 19, 2026: $8.33Oct 20, 2026: $8.54Oct 21, 2026: $8.43Oct 22, 2026: $8.03Oct 23, 2026: $7.57Oct 26, 2026: $7.31Oct 27, 2026: $8.01Oct 28, 2026: $8.01Oct 29, 2026: $7.77Oct 30, 2026: $8.03Nov 2, 2026: $7.99Nov 3, 2026: $8.68Nov 4, 2026: $8.71Nov 5, 2026: $8.50Nov 6, 2026: $8.62Nov 9, 2026: $9.00Nov 10, 2026: $8.53Nov 11, 2026: $8.47Nov 12, 2026: $8.24Nov 13, 2026: $8.08
Aug 13, 2026Low $7.31 · High $9.50Nov 13, 2026
Nov 13, 2025: $9.82Nov 14, 2025: $9.90Nov 17, 2025: $10.14Nov 18, 2025: $10.50Nov 19, 2025: $11.30Nov 20, 2025: $10.50Nov 21, 2025: $10.54Nov 24, 2025: $10.53Nov 25, 2025: $10.57Nov 26, 2025: $10.50Nov 28, 2025: $10.61Dec 1, 2025: $10.35Dec 2, 2025: $9.89Dec 3, 2025: $9.88Dec 4, 2025: $10.37Dec 5, 2025: $10.22Dec 8, 2025: $10.22Dec 9, 2025: $10.25Dec 10, 2025: $10.05Dec 11, 2025: $9.94Dec 12, 2025: $9.54Dec 15, 2025: $9.10Dec 16, 2025: $9.10Dec 17, 2025: $9.10Dec 18, 2025: $9.10Dec 19, 2025: $9.37Dec 22, 2025: $9.27Dec 23, 2025: $9.27Dec 24, 2025: $9.31Dec 26, 2025: $9.27Dec 29, 2025: $9.10Dec 30, 2025: $9.10Dec 31, 2025: $8.96Jan 2, 2026: $9.40Jan 5, 2026: $9.47Jan 6, 2026: $9.73Jan 7, 2026: $9.87Jan 8, 2026: $10.13Jan 9, 2026: $9.52Jan 12, 2026: $9.33Jan 13, 2026: $9.18Jan 14, 2026: $9.04Jan 15, 2026: $8.96Jan 16, 2026: $8.96Jan 20, 2026: $8.76Jan 21, 2026: $8.36Jan 22, 2026: $8.64Jan 23, 2026: $8.80Jan 26, 2026: $8.85Jan 27, 2026: $8.61Jan 28, 2026: $8.65Jan 29, 2026: $8.54Jan 30, 2026: $8.33Feb 2, 2026: $8.23Feb 3, 2026: $7.75Feb 4, 2026: $7.65Feb 5, 2026: $7.28Feb 6, 2026: $7.57Feb 9, 2026: $7.64Feb 10, 2026: $7.58Feb 11, 2026: $7.49Feb 12, 2026: $8.34Feb 13, 2026: $8.12Feb 17, 2026: $7.80Feb 18, 2026: $7.99Feb 19, 2026: $7.98Feb 20, 2026: $7.95Feb 23, 2026: $7.72Feb 24, 2026: $7.65Feb 25, 2026: $7.61Feb 26, 2026: $7.51Feb 27, 2026: $7.40Mar 2, 2026: $7.57Mar 3, 2026: $7.39Mar 4, 2026: $7.62Mar 5, 2026: $7.58Mar 6, 2026: $7.42Mar 9, 2026: $7.56Mar 10, 2026: $7.84Mar 11, 2026: $7.56Mar 12, 2026: $7.16Mar 13, 2026: $7.14Mar 16, 2026: $7.66Mar 17, 2026: $7.43Mar 18, 2026: $7.60Mar 19, 2026: $7.29Mar 20, 2026: $7.86Mar 23, 2026: $7.86Mar 24, 2026: $8.37Mar 25, 2026: $8.53Mar 26, 2026: $8.68Mar 27, 2026: $8.32Mar 30, 2026: $8.24Mar 31, 2026: $8.41Apr 1, 2026: $8.48Apr 2, 2026: $8.51Apr 6, 2026: $8.46Apr 7, 2026: $8.50Apr 8, 2026: $8.69Apr 9, 2026: $8.56Apr 10, 2026: $8.51Apr 13, 2026: $8.46Apr 14, 2026: $8.59Apr 15, 2026: $8.40Apr 16, 2026: $8.35Apr 17, 2026: $8.57Apr 20, 2026: $8.45Apr 21, 2026: $8.52Apr 22, 2026: $8.60Apr 23, 2026: $8.47Apr 24, 2026: $8.31Apr 27, 2026: $8.18Apr 28, 2026: $7.92Apr 29, 2026: $7.79Apr 30, 2026: $7.92May 1, 2026: $8.32May 4, 2026: $8.33May 5, 2026: $7.71May 6, 2026: $7.90May 7, 2026: $7.81May 8, 2026: $7.74May 11, 2026: $7.73May 12, 2026: $7.73May 13, 2026: $7.76May 14, 2026: $8.81May 15, 2026: $8.36May 18, 2026: $8.15May 19, 2026: $8.18May 20, 2026: $8.44May 21, 2026: $8.58May 22, 2026: $8.25May 26, 2026: $8.35May 27, 2026: $8.34May 28, 2026: $8.52May 29, 2026: $8.46Jun 1, 2026: $8.25Jun 2, 2026: $8.20Jun 3, 2026: $8.15Jun 4, 2026: $8.31Jun 5, 2026: $7.70Jun 8, 2026: $7.68Jun 9, 2026: $7.90Jun 10, 2026: $7.90Jun 11, 2026: $7.99Jun 12, 2026: $8.31Jun 15, 2026: $8.34Jun 16, 2026: $8.25Jun 17, 2026: $8.75Jun 18, 2026: $8.79Jun 22, 2026: $8.94Jun 23, 2026: $8.90Jun 24, 2026: $9.01Jun 25, 2026: $8.89Jun 26, 2026: $9.05Jun 29, 2026: $9.27Jun 30, 2026: $9.58Jul 1, 2026: $9.22Jul 2, 2026: $9.15Jul 6, 2026: $9.44Jul 7, 2026: $9.31Jul 8, 2026: $9.28Jul 9, 2026: $9.20Jul 10, 2026: $9.10Jul 13, 2026: $9.24Jul 14, 2026: $9.03Jul 15, 2026: $9.12Jul 16, 2026: $9.03Jul 17, 2026: $8.88Jul 20, 2026: $8.57Jul 21, 2026: $8.70Jul 22, 2026: $8.48Jul 23, 2026: $8.31Jul 24, 2026: $8.65Jul 27, 2026: $9.09Jul 28, 2026: $9.15Jul 29, 2026: $9.10Jul 30, 2026: $9.08Jul 31, 2026: $9.11Aug 3, 2026: $9.05Aug 4, 2026: $9.09Aug 5, 2026: $9.11Aug 6, 2026: $9.27Aug 7, 2026: $9.17Aug 10, 2026: $9.20Aug 11, 2026: $9.18Aug 12, 2026: $9.05Aug 13, 2026: $9.01Aug 14, 2026: $9.17Aug 17, 2026: $9.49Aug 18, 2026: $9.50Aug 19, 2026: $9.41Aug 20, 2026: $9.23Aug 21, 2026: $9.23Aug 24, 2026: $9.19Aug 25, 2026: $9.08Aug 26, 2026: $9.05Aug 27, 2026: $9.01Aug 28, 2026: $9.00Aug 31, 2026: $8.95Sep 1, 2026: $8.88Sep 2, 2026: $8.84Sep 3, 2026: $9.02Sep 4, 2026: $9.00Sep 8, 2026: $8.91Sep 9, 2026: $8.97Sep 10, 2026: $8.93Sep 11, 2026: $8.93Sep 14, 2026: $8.93Sep 15, 2026: $9.03Sep 16, 2026: $8.98Sep 17, 2026: $9.04Sep 18, 2026: $9.13Sep 21, 2026: $9.02Sep 22, 2026: $9.04Sep 23, 2026: $8.94Sep 24, 2026: $9.00Sep 25, 2026: $9.04Sep 28, 2026: $9.05Sep 29, 2026: $8.94Sep 30, 2026: $9.05Oct 1, 2026: $8.91Oct 2, 2026: $9.01Oct 5, 2026: $9.11Oct 6, 2026: $9.00Oct 7, 2026: $9.01Oct 8, 2026: $9.01Oct 9, 2026: $9.05Oct 12, 2026: $9.08Oct 13, 2026: $9.22Oct 14, 2026: $8.90Oct 15, 2026: $9.02Oct 16, 2026: $8.55Oct 19, 2026: $8.33Oct 20, 2026: $8.54Oct 21, 2026: $8.43Oct 22, 2026: $8.03Oct 23, 2026: $7.57Oct 26, 2026: $7.31Oct 27, 2026: $8.01Oct 28, 2026: $8.01Oct 29, 2026: $7.77Oct 30, 2026: $8.03Nov 2, 2026: $7.99Nov 3, 2026: $8.68Nov 4, 2026: $8.71Nov 5, 2026: $8.50Nov 6, 2026: $8.62Nov 9, 2026: $9.00Nov 10, 2026: $8.53Nov 11, 2026: $8.47Nov 12, 2026: $8.24Nov 13, 2026: $8.08
Nov 13, 2025Low $7.14 · High $11.30Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-14 on Mar 16, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.