Latest 10-Q

What changed in Xenia Hotels & Resorts, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Xenia Hotels & Resorts, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$21.83+$0.05 (+0.23%) Nov 13 close
Oct 13, 2026: $18.46Oct 14, 2026: $18.32Oct 15, 2026: $18.67Oct 16, 2026: $18.94Oct 19, 2026: $19.16Oct 20, 2026: $19.54Oct 21, 2026: $19.63Oct 22, 2026: $19.50Oct 23, 2026: $19.51Oct 26, 2026: $19.84Oct 27, 2026: $20.27Oct 28, 2026: $20.69Oct 29, 2026: $20.72Oct 30, 2026: $20.45Nov 2, 2026: $20.99Nov 3, 2026: $21.41Nov 4, 2026: $21.90Nov 5, 2026: $21.21Nov 6, 2026: $21.39Nov 9, 2026: $21.94Nov 10, 2026: $22.22Nov 11, 2026: $22.11Nov 12, 2026: $21.78Nov 13, 2026: $21.83
Oct 13, 2026Low $18.32 · High $22.22Nov 13, 2026
Aug 13, 2026: $19.05Aug 14, 2026: $19.16Aug 17, 2026: $19.07Aug 18, 2026: $19.27Aug 19, 2026: $19.42Aug 20, 2026: $19.39Aug 21, 2026: $19.42Aug 24, 2026: $19.66Aug 25, 2026: $19.68Aug 26, 2026: $19.30Aug 27, 2026: $19.30Aug 28, 2026: $19.46Aug 31, 2026: $18.75Sep 1, 2026: $18.29Sep 2, 2026: $18.44Sep 3, 2026: $18.15Sep 4, 2026: $17.97Sep 8, 2026: $17.70Sep 9, 2026: $17.64Sep 10, 2026: $17.60Sep 11, 2026: $17.64Sep 14, 2026: $17.65Sep 15, 2026: $17.49Sep 16, 2026: $17.54Sep 17, 2026: $17.65Sep 18, 2026: $17.72Sep 21, 2026: $17.86Sep 22, 2026: $17.89Sep 23, 2026: $17.82Sep 24, 2026: $17.93Sep 25, 2026: $18.17Sep 28, 2026: $18.42Sep 29, 2026: $18.33Sep 30, 2026: $18.06Oct 1, 2026: $18.07Oct 2, 2026: $18.20Oct 5, 2026: $18.15Oct 6, 2026: $18.06Oct 7, 2026: $17.87Oct 8, 2026: $18.04Oct 9, 2026: $18.02Oct 12, 2026: $18.10Oct 13, 2026: $18.46Oct 14, 2026: $18.32Oct 15, 2026: $18.67Oct 16, 2026: $18.94Oct 19, 2026: $19.16Oct 20, 2026: $19.54Oct 21, 2026: $19.63Oct 22, 2026: $19.50Oct 23, 2026: $19.51Oct 26, 2026: $19.84Oct 27, 2026: $20.27Oct 28, 2026: $20.69Oct 29, 2026: $20.72Oct 30, 2026: $20.45Nov 2, 2026: $20.99Nov 3, 2026: $21.41Nov 4, 2026: $21.90Nov 5, 2026: $21.21Nov 6, 2026: $21.39Nov 9, 2026: $21.94Nov 10, 2026: $22.22Nov 11, 2026: $22.11Nov 12, 2026: $21.78Nov 13, 2026: $21.83
Aug 13, 2026Low $17.49 · High $22.22Nov 13, 2026
Nov 13, 2025: $13.83Nov 14, 2025: $14.06Nov 17, 2025: $13.54Nov 18, 2025: $13.69Nov 19, 2025: $13.62Nov 20, 2025: $13.41Nov 21, 2025: $13.92Nov 24, 2025: $13.81Nov 25, 2025: $14.04Nov 26, 2025: $14.00Nov 28, 2025: $13.98Dec 1, 2025: $13.73Dec 2, 2025: $13.68Dec 3, 2025: $13.75Dec 4, 2025: $13.46Dec 5, 2025: $13.50Dec 8, 2025: $13.54Dec 9, 2025: $13.79Dec 10, 2025: $14.10Dec 11, 2025: $14.52Dec 12, 2025: $14.69Dec 15, 2025: $14.86Dec 16, 2025: $14.92Dec 17, 2025: $15.14Dec 18, 2025: $15.09Dec 19, 2025: $14.98Dec 22, 2025: $14.85Dec 23, 2025: $14.54Dec 24, 2025: $14.75Dec 26, 2025: $14.74Dec 29, 2025: $14.64Dec 30, 2025: $14.46Dec 31, 2025: $14.14Jan 2, 2026: $14.34Jan 5, 2026: $14.39Jan 6, 2026: $14.78Jan 7, 2026: $14.74Jan 8, 2026: $14.96Jan 9, 2026: $14.96Jan 12, 2026: $14.86Jan 13, 2026: $14.75Jan 14, 2026: $14.61Jan 15, 2026: $14.87Jan 16, 2026: $14.67Jan 20, 2026: $14.53Jan 21, 2026: $15.22Jan 22, 2026: $15.29Jan 23, 2026: $15.20Jan 26, 2026: $15.08Jan 27, 2026: $14.87Jan 28, 2026: $14.52Jan 29, 2026: $14.79Jan 30, 2026: $14.75Feb 2, 2026: $14.91Feb 3, 2026: $15.00Feb 4, 2026: $15.50Feb 5, 2026: $15.32Feb 6, 2026: $15.56Feb 9, 2026: $15.62Feb 10, 2026: $15.98Feb 11, 2026: $15.95Feb 12, 2026: $15.48Feb 13, 2026: $15.73Feb 17, 2026: $15.91Feb 18, 2026: $15.70Feb 19, 2026: $15.84Feb 20, 2026: $16.10Feb 23, 2026: $15.92Feb 24, 2026: $15.70Feb 25, 2026: $15.39Feb 26, 2026: $15.97Feb 27, 2026: $15.28Mar 2, 2026: $15.18Mar 3, 2026: $15.21Mar 4, 2026: $15.66Mar 5, 2026: $15.46Mar 6, 2026: $15.09Mar 9, 2026: $14.97Mar 10, 2026: $14.91Mar 11, 2026: $14.80Mar 12, 2026: $14.37Mar 13, 2026: $14.16Mar 16, 2026: $14.41Mar 17, 2026: $14.50Mar 18, 2026: $14.59Mar 19, 2026: $14.72Mar 20, 2026: $14.27Mar 23, 2026: $14.75Mar 24, 2026: $14.75Mar 25, 2026: $15.02Mar 26, 2026: $15.11Mar 27, 2026: $14.63Mar 30, 2026: $14.66Mar 31, 2026: $14.83Apr 1, 2026: $14.63Apr 2, 2026: $14.81Apr 6, 2026: $14.72Apr 7, 2026: $14.66Apr 8, 2026: $15.18Apr 9, 2026: $15.59Apr 10, 2026: $15.86Apr 13, 2026: $16.10Apr 14, 2026: $16.30Apr 15, 2026: $15.96Apr 16, 2026: $15.82Apr 17, 2026: $16.25Apr 20, 2026: $16.44Apr 21, 2026: $16.26Apr 22, 2026: $15.96Apr 23, 2026: $16.09Apr 24, 2026: $16.08Apr 27, 2026: $16.08Apr 28, 2026: $16.12Apr 29, 2026: $16.07Apr 30, 2026: $16.27May 1, 2026: $16.71May 4, 2026: $15.95May 5, 2026: $16.73May 6, 2026: $16.74May 7, 2026: $16.85May 8, 2026: $17.03May 11, 2026: $16.60May 12, 2026: $16.43May 13, 2026: $16.36May 14, 2026: $16.40May 15, 2026: $15.91May 18, 2026: $16.37May 19, 2026: $16.39May 20, 2026: $16.90May 21, 2026: $16.92May 22, 2026: $16.82May 26, 2026: $17.34May 27, 2026: $17.43May 28, 2026: $17.55May 29, 2026: $17.37Jun 1, 2026: $17.52Jun 2, 2026: $17.76Jun 3, 2026: $17.76Jun 4, 2026: $18.29Jun 5, 2026: $18.39Jun 8, 2026: $18.33Jun 9, 2026: $18.47Jun 10, 2026: $18.46Jun 11, 2026: $19.23Jun 12, 2026: $19.45Jun 15, 2026: $19.13Jun 16, 2026: $19.60Jun 17, 2026: $19.53Jun 18, 2026: $20.02Jun 22, 2026: $20.10Jun 23, 2026: $20.03Jun 24, 2026: $20.22Jun 25, 2026: $20.40Jun 26, 2026: $20.81Jun 29, 2026: $20.63Jun 30, 2026: $20.36Jul 1, 2026: $19.90Jul 2, 2026: $20.35Jul 6, 2026: $20.18Jul 7, 2026: $20.23Jul 8, 2026: $19.78Jul 9, 2026: $20.17Jul 10, 2026: $20.17Jul 13, 2026: $20.00Jul 14, 2026: $20.28Jul 15, 2026: $20.60Jul 16, 2026: $20.75Jul 17, 2026: $21.00Jul 20, 2026: $21.10Jul 21, 2026: $21.43Jul 22, 2026: $21.31Jul 23, 2026: $21.03Jul 24, 2026: $21.49Jul 27, 2026: $21.65Jul 28, 2026: $21.82Jul 29, 2026: $21.82Jul 30, 2026: $20.08Jul 31, 2026: $20.58Aug 3, 2026: $20.50Aug 4, 2026: $20.44Aug 5, 2026: $20.46Aug 6, 2026: $19.73Aug 7, 2026: $19.41Aug 10, 2026: $18.89Aug 11, 2026: $18.65Aug 12, 2026: $18.80Aug 13, 2026: $19.05Aug 14, 2026: $19.16Aug 17, 2026: $19.07Aug 18, 2026: $19.27Aug 19, 2026: $19.42Aug 20, 2026: $19.39Aug 21, 2026: $19.42Aug 24, 2026: $19.66Aug 25, 2026: $19.68Aug 26, 2026: $19.30Aug 27, 2026: $19.30Aug 28, 2026: $19.46Aug 31, 2026: $18.75Sep 1, 2026: $18.29Sep 2, 2026: $18.44Sep 3, 2026: $18.15Sep 4, 2026: $17.97Sep 8, 2026: $17.70Sep 9, 2026: $17.64Sep 10, 2026: $17.60Sep 11, 2026: $17.64Sep 14, 2026: $17.65Sep 15, 2026: $17.49Sep 16, 2026: $17.54Sep 17, 2026: $17.65Sep 18, 2026: $17.72Sep 21, 2026: $17.86Sep 22, 2026: $17.89Sep 23, 2026: $17.82Sep 24, 2026: $17.93Sep 25, 2026: $18.17Sep 28, 2026: $18.42Sep 29, 2026: $18.33Sep 30, 2026: $18.06Oct 1, 2026: $18.07Oct 2, 2026: $18.20Oct 5, 2026: $18.15Oct 6, 2026: $18.06Oct 7, 2026: $17.87Oct 8, 2026: $18.04Oct 9, 2026: $18.02Oct 12, 2026: $18.10Oct 13, 2026: $18.46Oct 14, 2026: $18.32Oct 15, 2026: $18.67Oct 16, 2026: $18.94Oct 19, 2026: $19.16Oct 20, 2026: $19.54Oct 21, 2026: $19.63Oct 22, 2026: $19.50Oct 23, 2026: $19.51Oct 26, 2026: $19.84Oct 27, 2026: $20.27Oct 28, 2026: $20.69Oct 29, 2026: $20.72Oct 30, 2026: $20.45Nov 2, 2026: $20.99Nov 3, 2026: $21.41Nov 4, 2026: $21.90Nov 5, 2026: $21.21Nov 6, 2026: $21.39Nov 9, 2026: $21.94Nov 10, 2026: $22.22Nov 11, 2026: $22.11Nov 12, 2026: $21.78Nov 13, 2026: $21.83
Nov 13, 2025Low $13.41 · High $22.22Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.