Latest 10-Q

What changed in XCHG Limited's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What XCHG Limited and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.10+$0.98 (+23.79%) Nov 13 close
Oct 13, 2026: $1.95Oct 14, 2026: $2.21Oct 15, 2026: $2.48Oct 16, 2026: $2.61Oct 19, 2026: $1.74Oct 20, 2026: $1.80Oct 21, 2026: $1.85Oct 22, 2026: $2.08Oct 23, 2026: $2.00Oct 26, 2026: $1.94Oct 27, 2026: $1.95Oct 28, 2026: $2.44Oct 29, 2026: $3.46Oct 30, 2026: $4.00Nov 2, 2026: $5.06Nov 3, 2026: $5.02Nov 4, 2026: $5.11Nov 5, 2026: $4.60Nov 6, 2026: $4.80Nov 9, 2026: $5.03Nov 10, 2026: $5.53Nov 11, 2026: $5.45Nov 12, 2026: $4.12Nov 13, 2026: $5.10
Oct 13, 2026Low $1.74 · High $5.53Nov 13, 2026
Aug 13, 2026: $5.33Aug 14, 2026: $5.11Aug 17, 2026: $4.91Aug 18, 2026: $4.98Aug 19, 2026: $4.80Aug 20, 2026: $4.62Aug 21, 2026: $4.62Aug 24, 2026: $4.54Aug 25, 2026: $4.22Aug 26, 2026: $4.01Aug 27, 2026: $4.02Aug 28, 2026: $3.75Aug 31, 2026: $3.55Sep 1, 2026: $3.83Sep 2, 2026: $3.62Sep 3, 2026: $3.39Sep 4, 2026: $3.12Sep 8, 2026: $3.02Sep 9, 2026: $3.12Sep 10, 2026: $3.17Sep 11, 2026: $3.17Sep 14, 2026: $3.14Sep 15, 2026: $3.14Sep 16, 2026: $3.12Sep 17, 2026: $3.23Sep 18, 2026: $3.23Sep 21, 2026: $3.22Sep 22, 2026: $3.04Sep 23, 2026: $3.16Sep 24, 2026: $3.16Sep 25, 2026: $3.23Sep 28, 2026: $3.10Sep 29, 2026: $3.31Sep 30, 2026: $3.21Oct 1, 2026: $3.18Oct 2, 2026: $3.18Oct 5, 2026: $3.26Oct 6, 2026: $3.00Oct 7, 2026: $3.08Oct 8, 2026: $2.99Oct 9, 2026: $2.94Oct 12, 2026: $2.34Oct 13, 2026: $1.95Oct 14, 2026: $2.21Oct 15, 2026: $2.48Oct 16, 2026: $2.61Oct 19, 2026: $1.74Oct 20, 2026: $1.80Oct 21, 2026: $1.85Oct 22, 2026: $2.08Oct 23, 2026: $2.00Oct 26, 2026: $1.94Oct 27, 2026: $1.95Oct 28, 2026: $2.44Oct 29, 2026: $3.46Oct 30, 2026: $4.00Nov 2, 2026: $5.06Nov 3, 2026: $5.02Nov 4, 2026: $5.11Nov 5, 2026: $4.60Nov 6, 2026: $4.80Nov 9, 2026: $5.03Nov 10, 2026: $5.53Nov 11, 2026: $5.45Nov 12, 2026: $4.12Nov 13, 2026: $5.10
Aug 13, 2026Low $1.74 · High $5.53Nov 13, 2026
Nov 13, 2025: $29.40Nov 14, 2025: $27.80Nov 17, 2025: $26.40Nov 18, 2025: $24.00Nov 19, 2025: $23.40Nov 20, 2025: $23.40Nov 21, 2025: $21.60Nov 24, 2025: $20.00Nov 25, 2025: $19.60Nov 26, 2025: $20.40Nov 28, 2025: $21.40Dec 1, 2025: $20.40Dec 2, 2025: $21.80Dec 3, 2025: $22.60Dec 4, 2025: $27.60Dec 5, 2025: $24.60Dec 8, 2025: $25.60Dec 9, 2025: $24.20Dec 10, 2025: $23.80Dec 11, 2025: $23.86Dec 12, 2025: $22.46Dec 15, 2025: $24.00Dec 16, 2025: $22.60Dec 17, 2025: $22.00Dec 18, 2025: $22.51Dec 19, 2025: $24.60Dec 22, 2025: $23.80Dec 23, 2025: $25.20Dec 24, 2025: $25.60Dec 26, 2025: $24.20Dec 29, 2025: $23.41Dec 30, 2025: $22.20Dec 31, 2025: $22.60Jan 2, 2026: $22.40Jan 5, 2026: $22.60Jan 6, 2026: $21.60Jan 7, 2026: $22.60Jan 8, 2026: $21.40Jan 9, 2026: $21.60Jan 12, 2026: $22.00Jan 13, 2026: $22.80Jan 14, 2026: $22.00Jan 15, 2026: $21.26Jan 16, 2026: $21.40Jan 20, 2026: $22.60Jan 21, 2026: $23.80Jan 22, 2026: $21.60Jan 23, 2026: $21.77Jan 26, 2026: $21.80Jan 27, 2026: $21.80Jan 28, 2026: $22.20Jan 29, 2026: $21.20Jan 30, 2026: $20.60Feb 2, 2026: $19.92Feb 3, 2026: $20.00Feb 4, 2026: $16.99Feb 5, 2026: $16.96Feb 6, 2026: $16.96Feb 9, 2026: $17.70Feb 10, 2026: $20.60Feb 11, 2026: $21.80Feb 12, 2026: $17.98Feb 13, 2026: $20.10Feb 17, 2026: $20.20Feb 18, 2026: $21.00Feb 19, 2026: $20.80Feb 20, 2026: $20.60Feb 23, 2026: $20.70Feb 24, 2026: $21.30Feb 25, 2026: $23.80Feb 26, 2026: $26.00Feb 27, 2026: $25.00Mar 2, 2026: $21.60Mar 3, 2026: $24.40Mar 4, 2026: $24.44Mar 5, 2026: $26.00Mar 6, 2026: $28.70Mar 9, 2026: $29.60Mar 10, 2026: $32.00Mar 11, 2026: $31.20Mar 12, 2026: $27.40Mar 13, 2026: $27.00Mar 16, 2026: $29.00Mar 17, 2026: $28.20Mar 18, 2026: $28.20Mar 19, 2026: $25.40Mar 20, 2026: $24.00Mar 23, 2026: $23.20Mar 24, 2026: $23.80Mar 25, 2026: $24.80Mar 26, 2026: $23.00Mar 27, 2026: $24.60Mar 30, 2026: $22.96Mar 31, 2026: $22.20Apr 1, 2026: $23.20Apr 2, 2026: $22.20Apr 6, 2026: $22.60Apr 7, 2026: $23.60Apr 8, 2026: $23.20Apr 9, 2026: $23.20Apr 10, 2026: $22.60Apr 13, 2026: $22.27Apr 14, 2026: $21.20Apr 15, 2026: $22.40Apr 16, 2026: $21.20Apr 17, 2026: $21.50Apr 20, 2026: $20.84Apr 21, 2026: $20.40Apr 22, 2026: $20.80Apr 23, 2026: $20.60Apr 24, 2026: $19.80Apr 27, 2026: $20.15Apr 28, 2026: $19.00Apr 29, 2026: $19.20Apr 30, 2026: $20.00May 1, 2026: $18.82May 4, 2026: $21.00May 5, 2026: $20.20May 6, 2026: $19.65May 7, 2026: $20.00May 8, 2026: $18.00May 11, 2026: $16.64May 12, 2026: $14.60May 13, 2026: $14.20May 14, 2026: $18.00May 15, 2026: $15.80May 18, 2026: $14.07May 19, 2026: $14.74May 20, 2026: $13.87May 21, 2026: $14.30May 22, 2026: $12.96May 26, 2026: $13.20May 27, 2026: $13.85May 28, 2026: $13.81May 29, 2026: $13.20Jun 1, 2026: $13.20Jun 2, 2026: $12.24Jun 3, 2026: $12.90Jun 4, 2026: $12.22Jun 5, 2026: $11.88Jun 8, 2026: $13.84Jun 9, 2026: $12.80Jun 10, 2026: $12.64Jun 11, 2026: $12.20Jun 12, 2026: $12.80Jun 15, 2026: $12.50Jun 16, 2026: $12.90Jun 17, 2026: $13.98Jun 18, 2026: $13.60Jun 22, 2026: $13.26Jun 23, 2026: $20.20Jun 24, 2026: $16.00Jun 25, 2026: $17.85Jun 26, 2026: $17.40Jun 29, 2026: $16.38Jun 30, 2026: $15.80Jul 1, 2026: $14.14Jul 2, 2026: $11.42Jul 6, 2026: $11.80Jul 7, 2026: $11.94Jul 8, 2026: $12.80Jul 9, 2026: $15.32Jul 10, 2026: $15.80Jul 13, 2026: $15.60Jul 14, 2026: $13.28Jul 15, 2026: $13.20Jul 16, 2026: $13.59Jul 17, 2026: $13.40Jul 20, 2026: $11.90Jul 21, 2026: $12.21Jul 22, 2026: $11.40Jul 23, 2026: $10.72Jul 24, 2026: $11.00Jul 27, 2026: $10.40Jul 28, 2026: $10.00Jul 29, 2026: $9.19Jul 30, 2026: $8.97Jul 31, 2026: $8.85Aug 3, 2026: $9.23Aug 4, 2026: $9.50Aug 5, 2026: $8.59Aug 6, 2026: $6.00Aug 7, 2026: $5.63Aug 10, 2026: $5.53Aug 11, 2026: $5.33Aug 12, 2026: $4.87Aug 13, 2026: $5.33Aug 14, 2026: $5.11Aug 17, 2026: $4.91Aug 18, 2026: $4.98Aug 19, 2026: $4.80Aug 20, 2026: $4.62Aug 21, 2026: $4.62Aug 24, 2026: $4.54Aug 25, 2026: $4.22Aug 26, 2026: $4.01Aug 27, 2026: $4.02Aug 28, 2026: $3.75Aug 31, 2026: $3.55Sep 1, 2026: $3.83Sep 2, 2026: $3.62Sep 3, 2026: $3.39Sep 4, 2026: $3.12Sep 8, 2026: $3.02Sep 9, 2026: $3.12Sep 10, 2026: $3.17Sep 11, 2026: $3.17Sep 14, 2026: $3.14Sep 15, 2026: $3.14Sep 16, 2026: $3.12Sep 17, 2026: $3.23Sep 18, 2026: $3.23Sep 21, 2026: $3.22Sep 22, 2026: $3.04Sep 23, 2026: $3.16Sep 24, 2026: $3.16Sep 25, 2026: $3.23Sep 28, 2026: $3.10Sep 29, 2026: $3.31Sep 30, 2026: $3.21Oct 1, 2026: $3.18Oct 2, 2026: $3.18Oct 5, 2026: $3.26Oct 6, 2026: $3.00Oct 7, 2026: $3.08Oct 8, 2026: $2.99Oct 9, 2026: $2.94Oct 12, 2026: $2.34Oct 13, 2026: $1.95Oct 14, 2026: $2.21Oct 15, 2026: $2.48Oct 16, 2026: $2.61Oct 19, 2026: $1.74Oct 20, 2026: $1.80Oct 21, 2026: $1.85Oct 22, 2026: $2.08Oct 23, 2026: $2.00Oct 26, 2026: $1.94Oct 27, 2026: $1.95Oct 28, 2026: $2.44Oct 29, 2026: $3.46Oct 30, 2026: $4.00Nov 2, 2026: $5.06Nov 3, 2026: $5.02Nov 4, 2026: $5.11Nov 5, 2026: $4.60Nov 6, 2026: $4.80Nov 9, 2026: $5.03Nov 10, 2026: $5.53Nov 11, 2026: $5.45Nov 12, 2026: $4.12Nov 13, 2026: $5.10
Nov 13, 2025Low $1.74 · High $32.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-20 on Aug 21, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.