Latest 10-Q

What changed in XBP Global Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What XBP Global Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.00−$0.00 (−0.00%) Nov 13 close
Oct 13, 2026: $3.23Oct 14, 2026: $3.05Oct 15, 2026: $2.96Oct 16, 2026: $2.96Oct 19, 2026: $2.83Oct 20, 2026: $2.93Oct 21, 2026: $2.86Oct 22, 2026: $2.93Oct 23, 2026: $2.94Oct 26, 2026: $2.94Oct 27, 2026: $2.81Oct 28, 2026: $2.93Oct 29, 2026: $2.95Oct 30, 2026: $2.64Nov 2, 2026: $2.72Nov 3, 2026: $2.82Nov 4, 2026: $2.82Nov 5, 2026: $2.90Nov 6, 2026: $2.93Nov 9, 2026: $2.91Nov 10, 2026: $2.79Nov 11, 2026: $2.92Nov 12, 2026: $3.00Nov 13, 2026: $3.00
Oct 13, 2026Low $2.64 · High $3.23Nov 13, 2026
Aug 13, 2026: $2.88Aug 14, 2026: $2.82Aug 17, 2026: $2.60Aug 18, 2026: $2.98Aug 19, 2026: $2.83Aug 20, 2026: $2.89Aug 21, 2026: $2.91Aug 24, 2026: $2.80Aug 25, 2026: $2.80Aug 26, 2026: $2.81Aug 27, 2026: $2.87Aug 28, 2026: $2.94Aug 31, 2026: $2.96Sep 1, 2026: $2.85Sep 2, 2026: $2.81Sep 3, 2026: $3.20Sep 4, 2026: $3.10Sep 8, 2026: $2.81Sep 9, 2026: $2.82Sep 10, 2026: $2.82Sep 11, 2026: $2.83Sep 14, 2026: $2.99Sep 15, 2026: $2.95Sep 16, 2026: $2.93Sep 17, 2026: $3.18Sep 18, 2026: $3.48Sep 21, 2026: $3.29Sep 22, 2026: $3.24Sep 23, 2026: $3.27Sep 24, 2026: $3.37Sep 25, 2026: $3.33Sep 28, 2026: $3.20Sep 29, 2026: $3.17Sep 30, 2026: $3.22Oct 1, 2026: $3.14Oct 2, 2026: $3.17Oct 5, 2026: $3.06Oct 6, 2026: $3.18Oct 7, 2026: $3.20Oct 8, 2026: $3.21Oct 9, 2026: $3.21Oct 12, 2026: $3.31Oct 13, 2026: $3.23Oct 14, 2026: $3.05Oct 15, 2026: $2.96Oct 16, 2026: $2.96Oct 19, 2026: $2.83Oct 20, 2026: $2.93Oct 21, 2026: $2.86Oct 22, 2026: $2.93Oct 23, 2026: $2.94Oct 26, 2026: $2.94Oct 27, 2026: $2.81Oct 28, 2026: $2.93Oct 29, 2026: $2.95Oct 30, 2026: $2.64Nov 2, 2026: $2.72Nov 3, 2026: $2.82Nov 4, 2026: $2.82Nov 5, 2026: $2.90Nov 6, 2026: $2.93Nov 9, 2026: $2.91Nov 10, 2026: $2.79Nov 11, 2026: $2.92Nov 12, 2026: $3.00Nov 13, 2026: $3.00
Aug 13, 2026Low $2.60 · High $3.48Nov 13, 2026
Nov 13, 2025: $6.10Nov 14, 2025: $6.77Nov 17, 2025: $6.63Nov 18, 2025: $6.67Nov 19, 2025: $6.29Nov 20, 2025: $5.77Nov 21, 2025: $6.10Nov 24, 2025: $6.50Nov 25, 2025: $6.68Nov 26, 2025: $6.76Nov 28, 2025: $6.96Dec 1, 2025: $6.68Dec 2, 2025: $6.71Dec 3, 2025: $6.76Dec 4, 2025: $6.62Dec 5, 2025: $5.28Dec 8, 2025: $5.05Dec 9, 2025: $5.19Dec 10, 2025: $4.14Dec 11, 2025: $5.26Dec 12, 2025: $5.73Dec 15, 2025: $5.72Dec 16, 2025: $5.60Dec 17, 2025: $5.34Dec 18, 2025: $5.68Dec 19, 2025: $6.45Dec 22, 2025: $6.85Dec 23, 2025: $6.47Dec 24, 2025: $6.30Dec 26, 2025: $6.65Dec 29, 2025: $6.65Dec 30, 2025: $6.88Dec 31, 2025: $6.81Jan 2, 2026: $7.10Jan 5, 2026: $7.37Jan 6, 2026: $8.22Jan 7, 2026: $8.17Jan 8, 2026: $8.42Jan 9, 2026: $8.27Jan 12, 2026: $7.88Jan 13, 2026: $7.61Jan 14, 2026: $7.75Jan 15, 2026: $8.23Jan 16, 2026: $8.12Jan 20, 2026: $8.38Jan 21, 2026: $8.16Jan 22, 2026: $8.00Jan 23, 2026: $8.07Jan 26, 2026: $8.43Jan 27, 2026: $8.38Jan 28, 2026: $8.47Jan 29, 2026: $8.19Jan 30, 2026: $7.56Feb 2, 2026: $7.68Feb 3, 2026: $7.76Feb 4, 2026: $7.85Feb 5, 2026: $7.94Feb 6, 2026: $8.01Feb 9, 2026: $7.86Feb 10, 2026: $7.73Feb 11, 2026: $7.73Feb 12, 2026: $7.07Feb 13, 2026: $7.73Feb 17, 2026: $7.10Feb 18, 2026: $7.28Feb 19, 2026: $7.65Feb 20, 2026: $7.28Feb 23, 2026: $7.26Feb 24, 2026: $7.12Feb 25, 2026: $7.26Feb 26, 2026: $6.92Feb 27, 2026: $7.72Mar 2, 2026: $7.43Mar 3, 2026: $6.80Mar 4, 2026: $7.49Mar 5, 2026: $6.49Mar 6, 2026: $6.12Mar 9, 2026: $5.17Mar 10, 2026: $5.40Mar 11, 2026: $5.49Mar 12, 2026: $5.39Mar 13, 2026: $5.74Mar 16, 2026: $5.54Mar 17, 2026: $5.02Mar 18, 2026: $4.66Mar 19, 2026: $4.28Mar 20, 2026: $3.78Mar 23, 2026: $3.93Mar 24, 2026: $3.98Mar 25, 2026: $4.30Mar 26, 2026: $4.23Mar 27, 2026: $4.41Mar 30, 2026: $4.00Mar 31, 2026: $4.40Apr 1, 2026: $3.95Apr 2, 2026: $3.63Apr 6, 2026: $3.64Apr 7, 2026: $3.75Apr 8, 2026: $3.56Apr 9, 2026: $3.22Apr 10, 2026: $2.69Apr 13, 2026: $2.63Apr 14, 2026: $2.61Apr 15, 2026: $2.96Apr 16, 2026: $3.07Apr 17, 2026: $2.91Apr 20, 2026: $2.90Apr 21, 2026: $2.90Apr 22, 2026: $2.94Apr 23, 2026: $2.94Apr 24, 2026: $2.95Apr 27, 2026: $2.90Apr 28, 2026: $2.90Apr 29, 2026: $2.91Apr 30, 2026: $2.90May 1, 2026: $2.90May 4, 2026: $2.90May 5, 2026: $2.93May 6, 2026: $2.91May 7, 2026: $2.90May 8, 2026: $2.66May 11, 2026: $2.44May 12, 2026: $2.34May 13, 2026: $2.21May 14, 2026: $2.34May 15, 2026: $2.12May 18, 2026: $2.07May 19, 2026: $2.47May 20, 2026: $2.41May 21, 2026: $2.60May 22, 2026: $2.68May 26, 2026: $2.71May 27, 2026: $2.69May 28, 2026: $2.65May 29, 2026: $2.45Jun 1, 2026: $2.41Jun 2, 2026: $2.33Jun 3, 2026: $2.31Jun 4, 2026: $2.44Jun 5, 2026: $2.39Jun 8, 2026: $2.41Jun 9, 2026: $2.40Jun 10, 2026: $2.49Jun 11, 2026: $2.43Jun 12, 2026: $2.45Jun 15, 2026: $2.40Jun 16, 2026: $2.35Jun 17, 2026: $2.36Jun 18, 2026: $2.07Jun 22, 2026: $2.20Jun 23, 2026: $2.21Jun 24, 2026: $2.38Jun 25, 2026: $2.31Jun 26, 2026: $2.53Jun 29, 2026: $2.50Jun 30, 2026: $2.32Jul 1, 2026: $2.45Jul 2, 2026: $2.38Jul 6, 2026: $2.45Jul 7, 2026: $2.28Jul 8, 2026: $2.26Jul 9, 2026: $2.50Jul 10, 2026: $2.72Jul 13, 2026: $2.62Jul 14, 2026: $2.56Jul 15, 2026: $2.67Jul 16, 2026: $2.76Jul 17, 2026: $2.68Jul 20, 2026: $2.64Jul 21, 2026: $2.85Jul 22, 2026: $2.69Jul 23, 2026: $2.82Jul 24, 2026: $3.18Jul 27, 2026: $3.49Jul 28, 2026: $3.63Jul 29, 2026: $3.40Jul 30, 2026: $3.08Jul 31, 2026: $2.86Aug 3, 2026: $2.91Aug 4, 2026: $2.99Aug 5, 2026: $3.09Aug 6, 2026: $3.00Aug 7, 2026: $3.09Aug 10, 2026: $3.03Aug 11, 2026: $2.92Aug 12, 2026: $2.94Aug 13, 2026: $2.88Aug 14, 2026: $2.82Aug 17, 2026: $2.60Aug 18, 2026: $2.98Aug 19, 2026: $2.83Aug 20, 2026: $2.89Aug 21, 2026: $2.91Aug 24, 2026: $2.80Aug 25, 2026: $2.80Aug 26, 2026: $2.81Aug 27, 2026: $2.87Aug 28, 2026: $2.94Aug 31, 2026: $2.96Sep 1, 2026: $2.85Sep 2, 2026: $2.81Sep 3, 2026: $3.20Sep 4, 2026: $3.10Sep 8, 2026: $2.81Sep 9, 2026: $2.82Sep 10, 2026: $2.82Sep 11, 2026: $2.83Sep 14, 2026: $2.99Sep 15, 2026: $2.95Sep 16, 2026: $2.93Sep 17, 2026: $3.18Sep 18, 2026: $3.48Sep 21, 2026: $3.29Sep 22, 2026: $3.24Sep 23, 2026: $3.27Sep 24, 2026: $3.37Sep 25, 2026: $3.33Sep 28, 2026: $3.20Sep 29, 2026: $3.17Sep 30, 2026: $3.22Oct 1, 2026: $3.14Oct 2, 2026: $3.17Oct 5, 2026: $3.06Oct 6, 2026: $3.18Oct 7, 2026: $3.20Oct 8, 2026: $3.21Oct 9, 2026: $3.21Oct 12, 2026: $3.31Oct 13, 2026: $3.23Oct 14, 2026: $3.05Oct 15, 2026: $2.96Oct 16, 2026: $2.96Oct 19, 2026: $2.83Oct 20, 2026: $2.93Oct 21, 2026: $2.86Oct 22, 2026: $2.93Oct 23, 2026: $2.94Oct 26, 2026: $2.94Oct 27, 2026: $2.81Oct 28, 2026: $2.93Oct 29, 2026: $2.95Oct 30, 2026: $2.64Nov 2, 2026: $2.72Nov 3, 2026: $2.82Nov 4, 2026: $2.82Nov 5, 2026: $2.90Nov 6, 2026: $2.93Nov 9, 2026: $2.91Nov 10, 2026: $2.79Nov 11, 2026: $2.92Nov 12, 2026: $3.00Nov 13, 2026: $3.00
Nov 13, 2025Low $2.07 · High $8.47Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-10 on Dec 15, 2025; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.