Latest 10-Q

What changed in XBiotech Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What XBiotech Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.96$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $2.16Oct 14, 2026: $2.16Oct 15, 2026: $2.16Oct 16, 2026: $2.12Oct 19, 2026: $2.00Oct 20, 2026: $2.02Oct 21, 2026: $1.99Oct 22, 2026: $1.97Oct 23, 2026: $1.93Oct 26, 2026: $1.85Oct 27, 2026: $1.85Oct 28, 2026: $1.99Oct 29, 2026: $1.94Oct 30, 2026: $1.88Nov 2, 2026: $1.92Nov 3, 2026: $1.99Nov 4, 2026: $1.95Nov 5, 2026: $1.87Nov 6, 2026: $1.89Nov 9, 2026: $1.91Nov 10, 2026: $1.97Nov 11, 2026: $1.95Nov 12, 2026: $1.96Nov 13, 2026: $1.96
Oct 13, 2026Low $1.85 · High $2.16Nov 13, 2026
Aug 13, 2026: $2.33Aug 14, 2026: $2.30Aug 17, 2026: $2.31Aug 18, 2026: $2.27Aug 19, 2026: $2.31Aug 20, 2026: $2.31Aug 21, 2026: $2.28Aug 24, 2026: $2.31Aug 25, 2026: $2.30Aug 26, 2026: $2.31Aug 27, 2026: $2.30Aug 28, 2026: $2.27Aug 31, 2026: $2.30Sep 1, 2026: $2.22Sep 2, 2026: $2.19Sep 3, 2026: $2.20Sep 4, 2026: $2.20Sep 8, 2026: $2.18Sep 9, 2026: $2.18Sep 10, 2026: $2.17Sep 11, 2026: $2.19Sep 14, 2026: $2.17Sep 15, 2026: $2.20Sep 16, 2026: $2.15Sep 17, 2026: $2.18Sep 18, 2026: $2.19Sep 21, 2026: $2.18Sep 22, 2026: $2.18Sep 23, 2026: $2.18Sep 24, 2026: $2.16Sep 25, 2026: $2.17Sep 28, 2026: $2.15Sep 29, 2026: $2.18Sep 30, 2026: $2.19Oct 1, 2026: $2.20Oct 2, 2026: $2.19Oct 5, 2026: $2.18Oct 6, 2026: $2.16Oct 7, 2026: $2.19Oct 8, 2026: $2.20Oct 9, 2026: $2.29Oct 12, 2026: $2.29Oct 13, 2026: $2.16Oct 14, 2026: $2.16Oct 15, 2026: $2.16Oct 16, 2026: $2.12Oct 19, 2026: $2.00Oct 20, 2026: $2.02Oct 21, 2026: $1.99Oct 22, 2026: $1.97Oct 23, 2026: $1.93Oct 26, 2026: $1.85Oct 27, 2026: $1.85Oct 28, 2026: $1.99Oct 29, 2026: $1.94Oct 30, 2026: $1.88Nov 2, 2026: $1.92Nov 3, 2026: $1.99Nov 4, 2026: $1.95Nov 5, 2026: $1.87Nov 6, 2026: $1.89Nov 9, 2026: $1.91Nov 10, 2026: $1.97Nov 11, 2026: $1.95Nov 12, 2026: $1.96Nov 13, 2026: $1.96
Aug 13, 2026Low $1.85 · High $2.33Nov 13, 2026
Nov 13, 2025: $2.65Nov 14, 2025: $2.64Nov 17, 2025: $2.47Nov 18, 2025: $2.35Nov 19, 2025: $2.16Nov 20, 2025: $2.22Nov 21, 2025: $2.28Nov 24, 2025: $2.28Nov 25, 2025: $2.35Nov 26, 2025: $2.28Nov 28, 2025: $2.27Dec 1, 2025: $2.41Dec 2, 2025: $2.32Dec 3, 2025: $2.59Dec 4, 2025: $2.51Dec 5, 2025: $2.48Dec 8, 2025: $2.44Dec 9, 2025: $2.40Dec 10, 2025: $2.56Dec 11, 2025: $2.55Dec 12, 2025: $2.40Dec 15, 2025: $2.53Dec 16, 2025: $2.45Dec 17, 2025: $2.43Dec 18, 2025: $2.53Dec 19, 2025: $2.50Dec 22, 2025: $2.41Dec 23, 2025: $2.46Dec 24, 2025: $2.48Dec 26, 2025: $2.47Dec 29, 2025: $2.41Dec 30, 2025: $2.34Dec 31, 2025: $2.39Jan 2, 2026: $2.38Jan 5, 2026: $2.44Jan 6, 2026: $2.53Jan 7, 2026: $2.51Jan 8, 2026: $2.65Jan 9, 2026: $2.56Jan 12, 2026: $2.53Jan 13, 2026: $2.56Jan 14, 2026: $2.61Jan 15, 2026: $2.53Jan 16, 2026: $2.57Jan 20, 2026: $2.53Jan 21, 2026: $2.55Jan 22, 2026: $2.66Jan 23, 2026: $2.68Jan 26, 2026: $2.69Jan 27, 2026: $2.71Jan 28, 2026: $2.64Jan 29, 2026: $2.54Jan 30, 2026: $2.51Feb 2, 2026: $2.48Feb 3, 2026: $2.40Feb 4, 2026: $2.41Feb 5, 2026: $2.30Feb 6, 2026: $2.37Feb 9, 2026: $2.31Feb 10, 2026: $2.42Feb 11, 2026: $2.37Feb 12, 2026: $2.37Feb 13, 2026: $2.45Feb 17, 2026: $2.34Feb 18, 2026: $2.41Feb 19, 2026: $2.38Feb 20, 2026: $2.31Feb 23, 2026: $2.34Feb 24, 2026: $2.34Feb 25, 2026: $2.36Feb 26, 2026: $2.35Feb 27, 2026: $2.26Mar 2, 2026: $2.32Mar 3, 2026: $2.34Mar 4, 2026: $2.35Mar 5, 2026: $2.31Mar 6, 2026: $2.35Mar 9, 2026: $2.35Mar 10, 2026: $2.33Mar 11, 2026: $2.34Mar 12, 2026: $2.34Mar 13, 2026: $2.31Mar 16, 2026: $2.30Mar 17, 2026: $2.25Mar 18, 2026: $2.25Mar 19, 2026: $2.35Mar 20, 2026: $2.39Mar 23, 2026: $2.39Mar 24, 2026: $2.36Mar 25, 2026: $2.36Mar 26, 2026: $2.31Mar 27, 2026: $2.27Mar 30, 2026: $2.27Mar 31, 2026: $2.35Apr 1, 2026: $2.34Apr 2, 2026: $2.35Apr 6, 2026: $2.32Apr 7, 2026: $2.29Apr 8, 2026: $2.34Apr 9, 2026: $2.33Apr 10, 2026: $2.33Apr 13, 2026: $2.41Apr 14, 2026: $2.43Apr 15, 2026: $2.46Apr 16, 2026: $2.43Apr 17, 2026: $2.46Apr 20, 2026: $2.51Apr 21, 2026: $2.52Apr 22, 2026: $2.53Apr 23, 2026: $2.53Apr 24, 2026: $2.51Apr 27, 2026: $2.58Apr 28, 2026: $2.54Apr 29, 2026: $2.52Apr 30, 2026: $2.57May 1, 2026: $2.55May 4, 2026: $2.55May 5, 2026: $2.55May 6, 2026: $2.55May 7, 2026: $2.50May 8, 2026: $2.46May 11, 2026: $2.47May 12, 2026: $2.50May 13, 2026: $2.50May 14, 2026: $2.50May 15, 2026: $2.46May 18, 2026: $2.40May 19, 2026: $2.37May 20, 2026: $2.39May 21, 2026: $2.48May 22, 2026: $2.43May 26, 2026: $2.40May 27, 2026: $2.44May 28, 2026: $2.44May 29, 2026: $2.42Jun 1, 2026: $2.38Jun 2, 2026: $2.41Jun 3, 2026: $2.39Jun 4, 2026: $2.37Jun 5, 2026: $2.37Jun 8, 2026: $2.37Jun 9, 2026: $2.37Jun 10, 2026: $2.35Jun 11, 2026: $2.33Jun 12, 2026: $2.34Jun 15, 2026: $2.35Jun 16, 2026: $2.35Jun 17, 2026: $2.37Jun 18, 2026: $2.31Jun 22, 2026: $2.31Jun 23, 2026: $2.33Jun 24, 2026: $2.34Jun 25, 2026: $2.33Jun 26, 2026: $2.33Jun 29, 2026: $2.33Jun 30, 2026: $2.30Jul 1, 2026: $2.30Jul 2, 2026: $2.30Jul 6, 2026: $2.41Jul 7, 2026: $2.38Jul 8, 2026: $2.36Jul 9, 2026: $2.29Jul 10, 2026: $2.29Jul 13, 2026: $2.33Jul 14, 2026: $2.29Jul 15, 2026: $2.29Jul 16, 2026: $2.29Jul 17, 2026: $2.27Jul 20, 2026: $2.25Jul 21, 2026: $2.24Jul 22, 2026: $2.27Jul 23, 2026: $2.28Jul 24, 2026: $2.27Jul 27, 2026: $2.26Jul 28, 2026: $2.27Jul 29, 2026: $2.25Jul 30, 2026: $2.24Jul 31, 2026: $2.23Aug 3, 2026: $2.24Aug 4, 2026: $2.24Aug 5, 2026: $2.26Aug 6, 2026: $2.28Aug 7, 2026: $2.27Aug 10, 2026: $2.28Aug 11, 2026: $2.33Aug 12, 2026: $2.46Aug 13, 2026: $2.33Aug 14, 2026: $2.30Aug 17, 2026: $2.31Aug 18, 2026: $2.27Aug 19, 2026: $2.31Aug 20, 2026: $2.31Aug 21, 2026: $2.28Aug 24, 2026: $2.31Aug 25, 2026: $2.30Aug 26, 2026: $2.31Aug 27, 2026: $2.30Aug 28, 2026: $2.27Aug 31, 2026: $2.30Sep 1, 2026: $2.22Sep 2, 2026: $2.19Sep 3, 2026: $2.20Sep 4, 2026: $2.20Sep 8, 2026: $2.18Sep 9, 2026: $2.18Sep 10, 2026: $2.17Sep 11, 2026: $2.19Sep 14, 2026: $2.17Sep 15, 2026: $2.20Sep 16, 2026: $2.15Sep 17, 2026: $2.18Sep 18, 2026: $2.19Sep 21, 2026: $2.18Sep 22, 2026: $2.18Sep 23, 2026: $2.18Sep 24, 2026: $2.16Sep 25, 2026: $2.17Sep 28, 2026: $2.15Sep 29, 2026: $2.18Sep 30, 2026: $2.19Oct 1, 2026: $2.20Oct 2, 2026: $2.19Oct 5, 2026: $2.18Oct 6, 2026: $2.16Oct 7, 2026: $2.19Oct 8, 2026: $2.20Oct 9, 2026: $2.29Oct 12, 2026: $2.29Oct 13, 2026: $2.16Oct 14, 2026: $2.16Oct 15, 2026: $2.16Oct 16, 2026: $2.12Oct 19, 2026: $2.00Oct 20, 2026: $2.02Oct 21, 2026: $1.99Oct 22, 2026: $1.97Oct 23, 2026: $1.93Oct 26, 2026: $1.85Oct 27, 2026: $1.85Oct 28, 2026: $1.99Oct 29, 2026: $1.94Oct 30, 2026: $1.88Nov 2, 2026: $1.92Nov 3, 2026: $1.99Nov 4, 2026: $1.95Nov 5, 2026: $1.87Nov 6, 2026: $1.89Nov 9, 2026: $1.91Nov 10, 2026: $1.97Nov 11, 2026: $1.95Nov 12, 2026: $1.96Nov 13, 2026: $1.96
Nov 13, 2025Low $1.85 · High $2.71Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.