Latest 10-Q

What changed in Xenetic Biosciences, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Xenetic Biosciences, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.66$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $2.10Oct 14, 2026: $2.10Oct 15, 2026: $2.01Oct 16, 2026: $1.99Oct 19, 2026: $1.93Oct 20, 2026: $2.00Oct 21, 2026: $2.02Oct 22, 2026: $1.93Oct 23, 2026: $1.72Oct 26, 2026: $1.85Oct 27, 2026: $1.82Oct 28, 2026: $2.10Oct 29, 2026: $2.12Oct 30, 2026: $2.05Nov 2, 2026: $2.06Nov 3, 2026: $2.08Nov 4, 2026: $2.01Nov 5, 2026: $1.87Nov 6, 2026: $1.87Nov 9, 2026: $1.80Nov 10, 2026: $1.80Nov 11, 2026: $1.87Nov 12, 2026: $1.66Nov 13, 2026: $1.66
Oct 13, 2026Low $1.66 · High $2.12Nov 13, 2026
Aug 13, 2026: $3.29Aug 14, 2026: $3.28Aug 17, 2026: $3.26Aug 18, 2026: $3.25Aug 19, 2026: $3.36Aug 20, 2026: $3.39Aug 21, 2026: $3.59Aug 24, 2026: $3.81Aug 25, 2026: $3.82Aug 26, 2026: $3.86Aug 27, 2026: $3.97Aug 28, 2026: $3.98Aug 31, 2026: $4.19Sep 1, 2026: $4.23Sep 2, 2026: $4.25Sep 3, 2026: $4.63Sep 4, 2026: $4.67Sep 8, 2026: $4.28Sep 9, 2026: $4.22Sep 10, 2026: $4.07Sep 11, 2026: $3.90Sep 14, 2026: $4.33Sep 15, 2026: $4.27Sep 16, 2026: $2.19Sep 17, 2026: $2.46Sep 18, 2026: $2.77Sep 21, 2026: $2.99Sep 22, 2026: $2.57Sep 23, 2026: $2.52Sep 24, 2026: $2.47Sep 25, 2026: $2.39Sep 28, 2026: $2.33Sep 29, 2026: $2.26Sep 30, 2026: $2.32Oct 1, 2026: $2.24Oct 2, 2026: $2.24Oct 5, 2026: $2.20Oct 6, 2026: $2.12Oct 7, 2026: $2.21Oct 8, 2026: $2.12Oct 9, 2026: $2.13Oct 12, 2026: $2.12Oct 13, 2026: $2.10Oct 14, 2026: $2.10Oct 15, 2026: $2.01Oct 16, 2026: $1.99Oct 19, 2026: $1.93Oct 20, 2026: $2.00Oct 21, 2026: $2.02Oct 22, 2026: $1.93Oct 23, 2026: $1.72Oct 26, 2026: $1.85Oct 27, 2026: $1.82Oct 28, 2026: $2.10Oct 29, 2026: $2.12Oct 30, 2026: $2.05Nov 2, 2026: $2.06Nov 3, 2026: $2.08Nov 4, 2026: $2.01Nov 5, 2026: $1.87Nov 6, 2026: $1.87Nov 9, 2026: $1.80Nov 10, 2026: $1.80Nov 11, 2026: $1.87Nov 12, 2026: $1.66Nov 13, 2026: $1.66
Aug 13, 2026Low $1.66 · High $4.67Nov 13, 2026
Nov 13, 2025: $2.57Nov 14, 2025: $2.60Nov 17, 2025: $2.49Nov 18, 2025: $2.57Nov 19, 2025: $2.54Nov 20, 2025: $2.31Nov 21, 2025: $2.42Nov 24, 2025: $2.46Nov 25, 2025: $2.52Nov 26, 2025: $2.58Nov 28, 2025: $2.63Dec 1, 2025: $2.45Dec 2, 2025: $2.45Dec 3, 2025: $2.42Dec 4, 2025: $2.54Dec 5, 2025: $2.53Dec 8, 2025: $2.44Dec 9, 2025: $2.46Dec 10, 2025: $2.40Dec 11, 2025: $2.42Dec 12, 2025: $2.44Dec 15, 2025: $2.33Dec 16, 2025: $2.07Dec 17, 2025: $2.02Dec 18, 2025: $2.06Dec 19, 2025: $2.15Dec 22, 2025: $2.24Dec 23, 2025: $2.23Dec 24, 2025: $2.20Dec 26, 2025: $2.08Dec 29, 2025: $2.03Dec 30, 2025: $2.08Dec 31, 2025: $2.17Jan 2, 2026: $2.15Jan 5, 2026: $2.20Jan 6, 2026: $2.11Jan 7, 2026: $2.17Jan 8, 2026: $2.19Jan 9, 2026: $2.21Jan 12, 2026: $2.30Jan 13, 2026: $2.21Jan 14, 2026: $2.21Jan 15, 2026: $2.28Jan 16, 2026: $2.42Jan 20, 2026: $2.50Jan 21, 2026: $2.42Jan 22, 2026: $2.77Jan 23, 2026: $2.65Jan 26, 2026: $2.55Jan 27, 2026: $2.55Jan 28, 2026: $2.49Jan 29, 2026: $2.33Jan 30, 2026: $2.22Feb 2, 2026: $2.25Feb 3, 2026: $2.17Feb 4, 2026: $2.18Feb 5, 2026: $2.08Feb 6, 2026: $2.08Feb 9, 2026: $2.13Feb 10, 2026: $2.13Feb 11, 2026: $2.14Feb 12, 2026: $2.39Feb 13, 2026: $2.17Feb 17, 2026: $2.18Feb 18, 2026: $2.35Feb 19, 2026: $2.28Feb 20, 2026: $2.25Feb 23, 2026: $2.26Feb 24, 2026: $2.36Feb 25, 2026: $2.44Feb 26, 2026: $2.42Feb 27, 2026: $2.53Mar 2, 2026: $2.55Mar 3, 2026: $2.33Mar 4, 2026: $2.42Mar 5, 2026: $2.27Mar 6, 2026: $2.29Mar 9, 2026: $2.31Mar 10, 2026: $2.64Mar 11, 2026: $2.63Mar 12, 2026: $2.57Mar 13, 2026: $2.81Mar 16, 2026: $3.38Mar 17, 2026: $3.12Mar 18, 2026: $3.12Mar 19, 2026: $3.03Mar 20, 2026: $3.26Mar 23, 2026: $3.13Mar 24, 2026: $2.99Mar 25, 2026: $2.99Mar 26, 2026: $2.80Mar 27, 2026: $2.72Mar 30, 2026: $2.67Mar 31, 2026: $2.68Apr 1, 2026: $2.82Apr 2, 2026: $3.01Apr 6, 2026: $3.16Apr 7, 2026: $3.20Apr 8, 2026: $3.05Apr 9, 2026: $3.15Apr 10, 2026: $3.06Apr 13, 2026: $3.11Apr 14, 2026: $3.26Apr 15, 2026: $3.38Apr 16, 2026: $3.56Apr 17, 2026: $3.53Apr 20, 2026: $3.40Apr 21, 2026: $3.13Apr 22, 2026: $3.14Apr 23, 2026: $3.13Apr 24, 2026: $3.05Apr 27, 2026: $3.03Apr 28, 2026: $3.13Apr 29, 2026: $3.00Apr 30, 2026: $3.03May 1, 2026: $2.97May 4, 2026: $2.96May 5, 2026: $3.09May 6, 2026: $3.17May 7, 2026: $3.12May 8, 2026: $3.07May 11, 2026: $3.14May 12, 2026: $3.02May 13, 2026: $3.18May 14, 2026: $3.11May 15, 2026: $3.04May 18, 2026: $2.93May 19, 2026: $2.90May 20, 2026: $2.84May 21, 2026: $2.94May 22, 2026: $3.03May 26, 2026: $3.07May 27, 2026: $3.08May 28, 2026: $3.08May 29, 2026: $3.15Jun 1, 2026: $3.31Jun 2, 2026: $3.38Jun 3, 2026: $3.34Jun 4, 2026: $3.43Jun 5, 2026: $3.09Jun 8, 2026: $3.09Jun 9, 2026: $3.08Jun 10, 2026: $3.00Jun 11, 2026: $3.00Jun 12, 2026: $3.20Jun 15, 2026: $3.24Jun 16, 2026: $3.06Jun 17, 2026: $3.01Jun 18, 2026: $2.80Jun 22, 2026: $2.94Jun 23, 2026: $2.90Jun 24, 2026: $2.90Jun 25, 2026: $2.82Jun 26, 2026: $2.95Jun 29, 2026: $2.85Jun 30, 2026: $2.91Jul 1, 2026: $2.94Jul 2, 2026: $2.77Jul 6, 2026: $2.85Jul 7, 2026: $2.89Jul 8, 2026: $2.71Jul 9, 2026: $2.78Jul 10, 2026: $2.74Jul 13, 2026: $2.82Jul 14, 2026: $3.00Jul 15, 2026: $2.90Jul 16, 2026: $2.81Jul 17, 2026: $2.78Jul 20, 2026: $2.81Jul 21, 2026: $2.70Jul 22, 2026: $2.67Jul 23, 2026: $2.69Jul 24, 2026: $2.64Jul 27, 2026: $2.50Jul 28, 2026: $2.50Jul 29, 2026: $2.48Jul 30, 2026: $2.55Jul 31, 2026: $2.54Aug 3, 2026: $2.66Aug 4, 2026: $2.81Aug 5, 2026: $2.96Aug 6, 2026: $2.85Aug 7, 2026: $3.17Aug 10, 2026: $3.09Aug 11, 2026: $3.22Aug 12, 2026: $3.30Aug 13, 2026: $3.29Aug 14, 2026: $3.28Aug 17, 2026: $3.26Aug 18, 2026: $3.25Aug 19, 2026: $3.36Aug 20, 2026: $3.39Aug 21, 2026: $3.59Aug 24, 2026: $3.81Aug 25, 2026: $3.82Aug 26, 2026: $3.86Aug 27, 2026: $3.97Aug 28, 2026: $3.98Aug 31, 2026: $4.19Sep 1, 2026: $4.23Sep 2, 2026: $4.25Sep 3, 2026: $4.63Sep 4, 2026: $4.67Sep 8, 2026: $4.28Sep 9, 2026: $4.22Sep 10, 2026: $4.07Sep 11, 2026: $3.90Sep 14, 2026: $4.33Sep 15, 2026: $4.27Sep 16, 2026: $2.19Sep 17, 2026: $2.46Sep 18, 2026: $2.77Sep 21, 2026: $2.99Sep 22, 2026: $2.57Sep 23, 2026: $2.52Sep 24, 2026: $2.47Sep 25, 2026: $2.39Sep 28, 2026: $2.33Sep 29, 2026: $2.26Sep 30, 2026: $2.32Oct 1, 2026: $2.24Oct 2, 2026: $2.24Oct 5, 2026: $2.20Oct 6, 2026: $2.12Oct 7, 2026: $2.21Oct 8, 2026: $2.12Oct 9, 2026: $2.13Oct 12, 2026: $2.12Oct 13, 2026: $2.10Oct 14, 2026: $2.10Oct 15, 2026: $2.01Oct 16, 2026: $1.99Oct 19, 2026: $1.93Oct 20, 2026: $2.00Oct 21, 2026: $2.02Oct 22, 2026: $1.93Oct 23, 2026: $1.72Oct 26, 2026: $1.85Oct 27, 2026: $1.82Oct 28, 2026: $2.10Oct 29, 2026: $2.12Oct 30, 2026: $2.05Nov 2, 2026: $2.06Nov 3, 2026: $2.08Nov 4, 2026: $2.01Nov 5, 2026: $1.87Nov 6, 2026: $1.87Nov 9, 2026: $1.80Nov 10, 2026: $1.80Nov 11, 2026: $1.87Nov 12, 2026: $1.66Nov 13, 2026: $1.66
Nov 13, 2025Low $1.66 · High $4.67Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.