Latest 10-Q

What changed in WhiteFiber, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What WhiteFiber, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.43−$0.91 (−8.76%) Nov 13 close
Oct 13, 2026: $14.54Oct 14, 2026: $12.73Oct 15, 2026: $13.01Oct 16, 2026: $11.76Oct 19, 2026: $11.76Oct 20, 2026: $11.38Oct 21, 2026: $11.66Oct 22, 2026: $10.55Oct 23, 2026: $9.98Oct 26, 2026: $9.52Oct 27, 2026: $10.99Oct 28, 2026: $11.87Oct 29, 2026: $11.23Oct 30, 2026: $10.36Nov 2, 2026: $9.26Nov 3, 2026: $10.49Nov 4, 2026: $9.15Nov 5, 2026: $7.80Nov 6, 2026: $8.88Nov 9, 2026: $9.57Nov 10, 2026: $9.21Nov 11, 2026: $10.43Nov 12, 2026: $10.34Nov 13, 2026: $9.43
Oct 13, 2026Low $7.80 · High $14.54Nov 13, 2026
Aug 13, 2026: $28.22Aug 14, 2026: $29.52Aug 17, 2026: $30.35Aug 18, 2026: $27.07Aug 19, 2026: $21.38Aug 20, 2026: $21.16Aug 21, 2026: $20.72Aug 24, 2026: $20.78Aug 25, 2026: $20.40Aug 26, 2026: $20.00Aug 27, 2026: $19.38Aug 28, 2026: $17.75Aug 31, 2026: $18.92Sep 1, 2026: $17.50Sep 2, 2026: $17.31Sep 3, 2026: $18.78Sep 4, 2026: $19.54Sep 8, 2026: $20.57Sep 9, 2026: $19.31Sep 10, 2026: $18.53Sep 11, 2026: $19.14Sep 14, 2026: $17.59Sep 15, 2026: $16.82Sep 16, 2026: $17.26Sep 17, 2026: $17.86Sep 18, 2026: $18.97Sep 21, 2026: $19.86Sep 22, 2026: $20.23Sep 23, 2026: $19.05Sep 24, 2026: $20.26Sep 25, 2026: $19.62Sep 28, 2026: $18.83Sep 29, 2026: $18.53Sep 30, 2026: $18.01Oct 1, 2026: $17.48Oct 2, 2026: $17.93Oct 5, 2026: $17.46Oct 6, 2026: $17.33Oct 7, 2026: $16.83Oct 8, 2026: $15.75Oct 9, 2026: $15.69Oct 12, 2026: $14.80Oct 13, 2026: $14.54Oct 14, 2026: $12.73Oct 15, 2026: $13.01Oct 16, 2026: $11.76Oct 19, 2026: $11.76Oct 20, 2026: $11.38Oct 21, 2026: $11.66Oct 22, 2026: $10.55Oct 23, 2026: $9.98Oct 26, 2026: $9.52Oct 27, 2026: $10.99Oct 28, 2026: $11.87Oct 29, 2026: $11.23Oct 30, 2026: $10.36Nov 2, 2026: $9.26Nov 3, 2026: $10.49Nov 4, 2026: $9.15Nov 5, 2026: $7.80Nov 6, 2026: $8.88Nov 9, 2026: $9.57Nov 10, 2026: $9.21Nov 11, 2026: $10.43Nov 12, 2026: $10.34Nov 13, 2026: $9.43
Aug 13, 2026Low $7.80 · High $30.35Nov 13, 2026
Nov 13, 2025: $19.87Nov 14, 2025: $18.00Nov 17, 2025: $18.25Nov 18, 2025: $16.86Nov 19, 2025: $17.41Nov 20, 2025: $17.39Nov 21, 2025: $17.34Nov 24, 2025: $18.58Nov 25, 2025: $17.82Nov 26, 2025: $19.82Nov 28, 2025: $21.43Dec 1, 2025: $19.68Dec 2, 2025: $19.05Dec 3, 2025: $19.43Dec 4, 2025: $21.08Dec 5, 2025: $19.43Dec 8, 2025: $19.25Dec 9, 2025: $19.96Dec 10, 2025: $19.15Dec 11, 2025: $18.66Dec 12, 2025: $18.63Dec 15, 2025: $15.21Dec 16, 2025: $15.08Dec 17, 2025: $14.17Dec 18, 2025: $14.30Dec 19, 2025: $16.74Dec 22, 2025: $18.31Dec 23, 2025: $17.62Dec 24, 2025: $17.35Dec 26, 2025: $16.57Dec 29, 2025: $16.14Dec 30, 2025: $15.55Dec 31, 2025: $15.80Jan 2, 2026: $16.83Jan 5, 2026: $17.58Jan 6, 2026: $17.72Jan 7, 2026: $16.75Jan 8, 2026: $17.70Jan 9, 2026: $17.72Jan 12, 2026: $18.68Jan 13, 2026: $18.43Jan 14, 2026: $20.86Jan 15, 2026: $18.44Jan 16, 2026: $19.47Jan 20, 2026: $19.17Jan 21, 2026: $20.32Jan 22, 2026: $19.69Jan 23, 2026: $20.11Jan 26, 2026: $20.53Jan 27, 2026: $21.60Jan 28, 2026: $22.16Jan 29, 2026: $22.02Jan 30, 2026: $19.51Feb 2, 2026: $19.49Feb 3, 2026: $18.45Feb 4, 2026: $16.13Feb 5, 2026: $14.40Feb 6, 2026: $18.57Feb 9, 2026: $19.85Feb 10, 2026: $19.33Feb 11, 2026: $18.79Feb 12, 2026: $18.19Feb 13, 2026: $19.42Feb 17, 2026: $18.41Feb 18, 2026: $17.44Feb 19, 2026: $17.84Feb 20, 2026: $16.89Feb 23, 2026: $17.01Feb 24, 2026: $17.62Feb 25, 2026: $18.56Feb 26, 2026: $18.51Feb 27, 2026: $16.85Mar 2, 2026: $17.36Mar 3, 2026: $15.63Mar 4, 2026: $16.94Mar 5, 2026: $15.94Mar 6, 2026: $15.50Mar 9, 2026: $15.81Mar 10, 2026: $15.87Mar 11, 2026: $17.14Mar 12, 2026: $16.77Mar 13, 2026: $15.75Mar 16, 2026: $15.82Mar 17, 2026: $15.34Mar 18, 2026: $14.63Mar 19, 2026: $15.13Mar 20, 2026: $13.85Mar 23, 2026: $14.41Mar 24, 2026: $14.14Mar 25, 2026: $14.69Mar 26, 2026: $12.17Mar 27, 2026: $10.78Mar 30, 2026: $11.20Mar 31, 2026: $11.91Apr 1, 2026: $11.63Apr 2, 2026: $11.62Apr 6, 2026: $12.03Apr 7, 2026: $12.77Apr 8, 2026: $13.45Apr 9, 2026: $13.58Apr 10, 2026: $14.50Apr 13, 2026: $15.21Apr 14, 2026: $16.09Apr 15, 2026: $15.99Apr 16, 2026: $16.01Apr 17, 2026: $16.41Apr 20, 2026: $16.50Apr 21, 2026: $15.97Apr 22, 2026: $17.28Apr 23, 2026: $16.72Apr 24, 2026: $16.55Apr 27, 2026: $16.33Apr 28, 2026: $15.54Apr 29, 2026: $15.23Apr 30, 2026: $15.31May 1, 2026: $16.65May 4, 2026: $18.01May 5, 2026: $19.56May 6, 2026: $21.43May 7, 2026: $20.28May 8, 2026: $21.25May 11, 2026: $26.98May 12, 2026: $26.09May 13, 2026: $27.03May 14, 2026: $29.99May 15, 2026: $24.20May 18, 2026: $23.77May 19, 2026: $25.52May 20, 2026: $24.19May 21, 2026: $29.55May 22, 2026: $30.19May 26, 2026: $31.42May 27, 2026: $31.58May 28, 2026: $32.18May 29, 2026: $29.74Jun 1, 2026: $31.56Jun 2, 2026: $30.16Jun 3, 2026: $28.03Jun 4, 2026: $27.46Jun 5, 2026: $23.27Jun 8, 2026: $23.40Jun 9, 2026: $23.29Jun 10, 2026: $22.82Jun 11, 2026: $24.55Jun 12, 2026: $24.70Jun 15, 2026: $29.98Jun 16, 2026: $35.65Jun 17, 2026: $33.52Jun 18, 2026: $38.49Jun 22, 2026: $44.77Jun 23, 2026: $44.76Jun 24, 2026: $38.71Jun 25, 2026: $36.82Jun 26, 2026: $38.27Jun 29, 2026: $36.05Jun 30, 2026: $38.85Jul 1, 2026: $34.94Jul 2, 2026: $31.44Jul 6, 2026: $35.54Jul 7, 2026: $33.42Jul 8, 2026: $36.74Jul 9, 2026: $38.84Jul 10, 2026: $38.50Jul 13, 2026: $36.29Jul 14, 2026: $31.13Jul 15, 2026: $29.18Jul 16, 2026: $25.80Jul 17, 2026: $25.15Jul 20, 2026: $27.13Jul 21, 2026: $27.55Jul 22, 2026: $27.86Jul 23, 2026: $27.11Jul 24, 2026: $23.63Jul 27, 2026: $23.15Jul 28, 2026: $23.51Jul 29, 2026: $20.58Jul 30, 2026: $26.25Jul 31, 2026: $23.70Aug 3, 2026: $25.95Aug 4, 2026: $26.60Aug 5, 2026: $26.06Aug 6, 2026: $24.71Aug 7, 2026: $24.63Aug 10, 2026: $23.62Aug 11, 2026: $24.22Aug 12, 2026: $28.58Aug 13, 2026: $28.22Aug 14, 2026: $29.52Aug 17, 2026: $30.35Aug 18, 2026: $27.07Aug 19, 2026: $21.38Aug 20, 2026: $21.16Aug 21, 2026: $20.72Aug 24, 2026: $20.78Aug 25, 2026: $20.40Aug 26, 2026: $20.00Aug 27, 2026: $19.38Aug 28, 2026: $17.75Aug 31, 2026: $18.92Sep 1, 2026: $17.50Sep 2, 2026: $17.31Sep 3, 2026: $18.78Sep 4, 2026: $19.54Sep 8, 2026: $20.57Sep 9, 2026: $19.31Sep 10, 2026: $18.53Sep 11, 2026: $19.14Sep 14, 2026: $17.59Sep 15, 2026: $16.82Sep 16, 2026: $17.26Sep 17, 2026: $17.86Sep 18, 2026: $18.97Sep 21, 2026: $19.86Sep 22, 2026: $20.23Sep 23, 2026: $19.05Sep 24, 2026: $20.26Sep 25, 2026: $19.62Sep 28, 2026: $18.83Sep 29, 2026: $18.53Sep 30, 2026: $18.01Oct 1, 2026: $17.48Oct 2, 2026: $17.93Oct 5, 2026: $17.46Oct 6, 2026: $17.33Oct 7, 2026: $16.83Oct 8, 2026: $15.75Oct 9, 2026: $15.69Oct 12, 2026: $14.80Oct 13, 2026: $14.54Oct 14, 2026: $12.73Oct 15, 2026: $13.01Oct 16, 2026: $11.76Oct 19, 2026: $11.76Oct 20, 2026: $11.38Oct 21, 2026: $11.66Oct 22, 2026: $10.55Oct 23, 2026: $9.98Oct 26, 2026: $9.52Oct 27, 2026: $10.99Oct 28, 2026: $11.87Oct 29, 2026: $11.23Oct 30, 2026: $10.36Nov 2, 2026: $9.26Nov 3, 2026: $10.49Nov 4, 2026: $9.15Nov 5, 2026: $7.80Nov 6, 2026: $8.88Nov 9, 2026: $9.57Nov 10, 2026: $9.21Nov 11, 2026: $10.43Nov 12, 2026: $10.34Nov 13, 2026: $9.43
Nov 13, 2025Low $7.80 · High $44.77Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.