Latest 10-Q

What changed in TeraWulf Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What TeraWulf Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$12.62−$0.42 (−3.22%) Nov 13 close
Oct 13, 2026: $13.21Oct 14, 2026: $11.54Oct 15, 2026: $12.62Oct 16, 2026: $11.68Oct 19, 2026: $12.06Oct 20, 2026: $12.01Oct 21, 2026: $12.76Oct 22, 2026: $11.32Oct 23, 2026: $11.32Oct 26, 2026: $11.98Oct 27, 2026: $12.66Oct 28, 2026: $13.42Oct 29, 2026: $12.75Oct 30, 2026: $11.73Nov 2, 2026: $10.94Nov 3, 2026: $12.53Nov 4, 2026: $11.70Nov 5, 2026: $10.08Nov 6, 2026: $11.37Nov 9, 2026: $12.38Nov 10, 2026: $12.56Nov 11, 2026: $13.36Nov 12, 2026: $13.04Nov 13, 2026: $12.62
Oct 13, 2026Low $10.08 · High $13.42Nov 13, 2026
Aug 13, 2026: $16.31Aug 14, 2026: $17.38Aug 17, 2026: $17.60Aug 18, 2026: $15.62Aug 19, 2026: $15.50Aug 20, 2026: $16.45Aug 21, 2026: $15.64Aug 24, 2026: $15.48Aug 25, 2026: $16.32Aug 26, 2026: $15.97Aug 27, 2026: $16.49Aug 28, 2026: $15.35Aug 31, 2026: $15.13Sep 1, 2026: $14.65Sep 2, 2026: $14.82Sep 3, 2026: $16.23Sep 4, 2026: $16.51Sep 8, 2026: $17.86Sep 9, 2026: $17.13Sep 10, 2026: $16.14Sep 11, 2026: $16.74Sep 14, 2026: $15.47Sep 15, 2026: $14.49Sep 16, 2026: $15.39Sep 17, 2026: $16.47Sep 18, 2026: $17.01Sep 21, 2026: $17.45Sep 22, 2026: $17.33Sep 23, 2026: $16.35Sep 24, 2026: $16.29Sep 25, 2026: $15.74Sep 28, 2026: $15.12Sep 29, 2026: $15.09Sep 30, 2026: $14.80Oct 1, 2026: $14.91Oct 2, 2026: $15.49Oct 5, 2026: $14.79Oct 6, 2026: $14.97Oct 7, 2026: $14.40Oct 8, 2026: $13.65Oct 9, 2026: $13.77Oct 12, 2026: $13.37Oct 13, 2026: $13.21Oct 14, 2026: $11.54Oct 15, 2026: $12.62Oct 16, 2026: $11.68Oct 19, 2026: $12.06Oct 20, 2026: $12.01Oct 21, 2026: $12.76Oct 22, 2026: $11.32Oct 23, 2026: $11.32Oct 26, 2026: $11.98Oct 27, 2026: $12.66Oct 28, 2026: $13.42Oct 29, 2026: $12.75Oct 30, 2026: $11.73Nov 2, 2026: $10.94Nov 3, 2026: $12.53Nov 4, 2026: $11.70Nov 5, 2026: $10.08Nov 6, 2026: $11.37Nov 9, 2026: $12.38Nov 10, 2026: $12.56Nov 11, 2026: $13.36Nov 12, 2026: $13.04Nov 13, 2026: $12.62
Aug 13, 2026Low $10.08 · High $17.86Nov 13, 2026
Nov 13, 2025: $11.68Nov 14, 2025: $10.99Nov 17, 2025: $11.05Nov 18, 2025: $12.00Nov 19, 2025: $12.23Nov 20, 2025: $11.56Nov 21, 2025: $11.29Nov 24, 2025: $12.63Nov 25, 2025: $13.94Nov 26, 2025: $14.84Nov 28, 2025: $15.51Dec 1, 2025: $15.30Dec 2, 2025: $14.22Dec 3, 2025: $14.43Dec 4, 2025: $15.10Dec 5, 2025: $14.50Dec 8, 2025: $14.96Dec 9, 2025: $15.59Dec 10, 2025: $15.76Dec 11, 2025: $15.83Dec 12, 2025: $14.33Dec 15, 2025: $12.49Dec 16, 2025: $12.99Dec 17, 2025: $11.57Dec 18, 2025: $11.79Dec 19, 2025: $12.52Dec 22, 2025: $12.47Dec 23, 2025: $12.42Dec 24, 2025: $12.31Dec 26, 2025: $11.75Dec 29, 2025: $11.42Dec 30, 2025: $11.15Dec 31, 2025: $11.49Jan 2, 2026: $12.74Jan 5, 2026: $13.62Jan 6, 2026: $13.18Jan 7, 2026: $12.49Jan 8, 2026: $12.84Jan 9, 2026: $13.10Jan 12, 2026: $13.81Jan 13, 2026: $14.14Jan 14, 2026: $14.21Jan 15, 2026: $13.83Jan 16, 2026: $13.85Jan 20, 2026: $13.33Jan 21, 2026: $13.12Jan 22, 2026: $12.89Jan 23, 2026: $14.12Jan 26, 2026: $13.79Jan 27, 2026: $15.31Jan 28, 2026: $15.11Jan 29, 2026: $14.54Jan 30, 2026: $13.37Feb 2, 2026: $13.44Feb 3, 2026: $14.80Feb 4, 2026: $13.88Feb 5, 2026: $11.92Feb 6, 2026: $14.29Feb 9, 2026: $16.65Feb 10, 2026: $16.63Feb 11, 2026: $16.03Feb 12, 2026: $15.91Feb 13, 2026: $16.26Feb 17, 2026: $16.18Feb 18, 2026: $15.38Feb 19, 2026: $15.47Feb 20, 2026: $15.01Feb 23, 2026: $15.68Feb 24, 2026: $17.56Feb 25, 2026: $17.92Feb 26, 2026: $17.88Feb 27, 2026: $16.22Mar 2, 2026: $16.02Mar 3, 2026: $14.74Mar 4, 2026: $15.37Mar 5, 2026: $15.23Mar 6, 2026: $13.75Mar 9, 2026: $13.85Mar 10, 2026: $14.35Mar 11, 2026: $15.22Mar 12, 2026: $14.67Mar 13, 2026: $14.67Mar 16, 2026: $16.41Mar 17, 2026: $16.04Mar 18, 2026: $15.30Mar 19, 2026: $15.74Mar 20, 2026: $15.10Mar 23, 2026: $16.19Mar 24, 2026: $16.22Mar 25, 2026: $16.86Mar 26, 2026: $15.35Mar 27, 2026: $14.89Mar 30, 2026: $13.70Mar 31, 2026: $14.43Apr 1, 2026: $14.48Apr 2, 2026: $14.88Apr 6, 2026: $15.55Apr 7, 2026: $16.57Apr 8, 2026: $18.05Apr 9, 2026: $19.03Apr 10, 2026: $18.87Apr 13, 2026: $19.45Apr 14, 2026: $20.95Apr 15, 2026: $19.67Apr 16, 2026: $19.31Apr 17, 2026: $20.64Apr 20, 2026: $20.50Apr 21, 2026: $19.77Apr 22, 2026: $20.55Apr 23, 2026: $20.37Apr 24, 2026: $20.01Apr 27, 2026: $21.43Apr 28, 2026: $20.80Apr 29, 2026: $20.02Apr 30, 2026: $21.73May 1, 2026: $21.31May 4, 2026: $22.29May 5, 2026: $23.49May 6, 2026: $25.74May 7, 2026: $24.02May 8, 2026: $23.39May 11, 2026: $23.37May 12, 2026: $22.80May 13, 2026: $23.12May 14, 2026: $24.17May 15, 2026: $22.32May 18, 2026: $21.14May 19, 2026: $21.34May 20, 2026: $21.63May 21, 2026: $22.92May 22, 2026: $22.82May 26, 2026: $25.18May 27, 2026: $26.74May 28, 2026: $26.40May 29, 2026: $25.56Jun 1, 2026: $25.66Jun 2, 2026: $26.49Jun 3, 2026: $26.16Jun 4, 2026: $26.19Jun 5, 2026: $24.00Jun 8, 2026: $25.86Jun 9, 2026: $25.30Jun 10, 2026: $23.19Jun 11, 2026: $25.35Jun 12, 2026: $26.06Jun 15, 2026: $28.17Jun 16, 2026: $28.01Jun 17, 2026: $27.86Jun 18, 2026: $28.98Jun 22, 2026: $28.31Jun 23, 2026: $28.78Jun 24, 2026: $26.97Jun 25, 2026: $26.06Jun 26, 2026: $25.83Jun 29, 2026: $25.58Jun 30, 2026: $24.70Jul 1, 2026: $23.58Jul 2, 2026: $21.18Jul 6, 2026: $22.21Jul 7, 2026: $20.24Jul 8, 2026: $22.83Jul 9, 2026: $23.20Jul 10, 2026: $21.97Jul 13, 2026: $20.89Jul 14, 2026: $19.41Jul 15, 2026: $19.37Jul 16, 2026: $17.98Jul 17, 2026: $18.16Jul 20, 2026: $18.86Jul 21, 2026: $19.87Jul 22, 2026: $19.49Jul 23, 2026: $20.05Jul 24, 2026: $18.46Jul 27, 2026: $17.98Jul 28, 2026: $17.09Jul 29, 2026: $15.09Jul 30, 2026: $17.82Jul 31, 2026: $17.66Aug 3, 2026: $18.83Aug 4, 2026: $18.88Aug 5, 2026: $18.07Aug 6, 2026: $17.62Aug 7, 2026: $17.08Aug 10, 2026: $16.20Aug 11, 2026: $16.75Aug 12, 2026: $17.19Aug 13, 2026: $16.31Aug 14, 2026: $17.38Aug 17, 2026: $17.60Aug 18, 2026: $15.62Aug 19, 2026: $15.50Aug 20, 2026: $16.45Aug 21, 2026: $15.64Aug 24, 2026: $15.48Aug 25, 2026: $16.32Aug 26, 2026: $15.97Aug 27, 2026: $16.49Aug 28, 2026: $15.35Aug 31, 2026: $15.13Sep 1, 2026: $14.65Sep 2, 2026: $14.82Sep 3, 2026: $16.23Sep 4, 2026: $16.51Sep 8, 2026: $17.86Sep 9, 2026: $17.13Sep 10, 2026: $16.14Sep 11, 2026: $16.74Sep 14, 2026: $15.47Sep 15, 2026: $14.49Sep 16, 2026: $15.39Sep 17, 2026: $16.47Sep 18, 2026: $17.01Sep 21, 2026: $17.45Sep 22, 2026: $17.33Sep 23, 2026: $16.35Sep 24, 2026: $16.29Sep 25, 2026: $15.74Sep 28, 2026: $15.12Sep 29, 2026: $15.09Sep 30, 2026: $14.80Oct 1, 2026: $14.91Oct 2, 2026: $15.49Oct 5, 2026: $14.79Oct 6, 2026: $14.97Oct 7, 2026: $14.40Oct 8, 2026: $13.65Oct 9, 2026: $13.77Oct 12, 2026: $13.37Oct 13, 2026: $13.21Oct 14, 2026: $11.54Oct 15, 2026: $12.62Oct 16, 2026: $11.68Oct 19, 2026: $12.06Oct 20, 2026: $12.01Oct 21, 2026: $12.76Oct 22, 2026: $11.32Oct 23, 2026: $11.32Oct 26, 2026: $11.98Oct 27, 2026: $12.66Oct 28, 2026: $13.42Oct 29, 2026: $12.75Oct 30, 2026: $11.73Nov 2, 2026: $10.94Nov 3, 2026: $12.53Nov 4, 2026: $11.70Nov 5, 2026: $10.08Nov 6, 2026: $11.37Nov 9, 2026: $12.38Nov 10, 2026: $12.56Nov 11, 2026: $13.36Nov 12, 2026: $13.04Nov 13, 2026: $12.62
Nov 13, 2025Low $10.08 · High $28.98Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.