Latest 10-Q

What changed in Worthington Steel, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Worthington Steel, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$38.05−$0.49 (−1.27%) Nov 13 close
Oct 13, 2026: $39.20Oct 14, 2026: $38.75Oct 15, 2026: $39.30Oct 16, 2026: $39.68Oct 19, 2026: $41.66Oct 20, 2026: $41.24Oct 21, 2026: $40.83Oct 22, 2026: $40.47Oct 23, 2026: $40.85Oct 26, 2026: $42.23Oct 27, 2026: $42.71Oct 28, 2026: $42.35Oct 29, 2026: $42.09Oct 30, 2026: $40.66Nov 2, 2026: $41.81Nov 3, 2026: $40.23Nov 4, 2026: $40.48Nov 5, 2026: $35.90Nov 6, 2026: $36.72Nov 9, 2026: $38.92Nov 10, 2026: $39.37Nov 11, 2026: $39.46Nov 12, 2026: $38.54Nov 13, 2026: $38.05
Oct 13, 2026Low $35.90 · High $42.71Nov 13, 2026
Aug 13, 2026: $38.04Aug 14, 2026: $37.94Aug 17, 2026: $37.87Aug 18, 2026: $36.83Aug 19, 2026: $36.02Aug 20, 2026: $33.95Aug 21, 2026: $34.93Aug 24, 2026: $33.38Aug 25, 2026: $34.01Aug 26, 2026: $33.92Aug 27, 2026: $34.32Aug 28, 2026: $34.06Aug 31, 2026: $34.45Sep 1, 2026: $34.01Sep 2, 2026: $36.02Sep 3, 2026: $35.99Sep 4, 2026: $36.17Sep 8, 2026: $35.59Sep 9, 2026: $34.51Sep 10, 2026: $33.75Sep 11, 2026: $33.90Sep 14, 2026: $32.35Sep 15, 2026: $32.46Sep 16, 2026: $33.33Sep 17, 2026: $33.76Sep 18, 2026: $33.33Sep 21, 2026: $33.34Sep 22, 2026: $34.90Sep 23, 2026: $34.71Sep 24, 2026: $35.48Sep 25, 2026: $36.26Sep 28, 2026: $36.87Sep 29, 2026: $35.64Sep 30, 2026: $35.23Oct 1, 2026: $36.33Oct 2, 2026: $36.97Oct 5, 2026: $39.12Oct 6, 2026: $38.19Oct 7, 2026: $35.56Oct 8, 2026: $34.62Oct 9, 2026: $36.05Oct 12, 2026: $37.99Oct 13, 2026: $39.20Oct 14, 2026: $38.75Oct 15, 2026: $39.30Oct 16, 2026: $39.68Oct 19, 2026: $41.66Oct 20, 2026: $41.24Oct 21, 2026: $40.83Oct 22, 2026: $40.47Oct 23, 2026: $40.85Oct 26, 2026: $42.23Oct 27, 2026: $42.71Oct 28, 2026: $42.35Oct 29, 2026: $42.09Oct 30, 2026: $40.66Nov 2, 2026: $41.81Nov 3, 2026: $40.23Nov 4, 2026: $40.48Nov 5, 2026: $35.90Nov 6, 2026: $36.72Nov 9, 2026: $38.92Nov 10, 2026: $39.37Nov 11, 2026: $39.46Nov 12, 2026: $38.54Nov 13, 2026: $38.05
Aug 13, 2026Low $32.35 · High $42.71Nov 13, 2026
Nov 13, 2025: $31.77Nov 14, 2025: $31.67Nov 17, 2025: $30.85Nov 18, 2025: $30.73Nov 19, 2025: $31.29Nov 20, 2025: $30.70Nov 21, 2025: $32.02Nov 24, 2025: $32.24Nov 25, 2025: $33.68Nov 26, 2025: $33.88Nov 28, 2025: $33.75Dec 1, 2025: $34.19Dec 2, 2025: $34.26Dec 3, 2025: $36.43Dec 4, 2025: $36.35Dec 5, 2025: $35.92Dec 8, 2025: $35.25Dec 9, 2025: $35.71Dec 10, 2025: $36.22Dec 11, 2025: $36.53Dec 12, 2025: $35.83Dec 15, 2025: $35.45Dec 16, 2025: $35.46Dec 17, 2025: $35.93Dec 18, 2025: $36.03Dec 19, 2025: $36.33Dec 22, 2025: $36.32Dec 23, 2025: $36.50Dec 24, 2025: $36.32Dec 26, 2025: $36.04Dec 29, 2025: $35.61Dec 30, 2025: $35.45Dec 31, 2025: $34.62Jan 2, 2026: $35.14Jan 5, 2026: $35.27Jan 6, 2026: $35.37Jan 7, 2026: $35.05Jan 8, 2026: $36.27Jan 9, 2026: $36.93Jan 12, 2026: $36.94Jan 13, 2026: $36.64Jan 14, 2026: $37.40Jan 15, 2026: $38.75Jan 16, 2026: $40.06Jan 20, 2026: $39.50Jan 21, 2026: $40.05Jan 22, 2026: $40.17Jan 23, 2026: $40.37Jan 26, 2026: $38.72Jan 27, 2026: $38.95Jan 28, 2026: $39.02Jan 29, 2026: $40.15Jan 30, 2026: $40.23Feb 2, 2026: $42.24Feb 3, 2026: $44.41Feb 4, 2026: $46.46Feb 5, 2026: $45.83Feb 6, 2026: $47.70Feb 9, 2026: $48.69Feb 10, 2026: $47.49Feb 11, 2026: $48.44Feb 12, 2026: $46.56Feb 13, 2026: $46.90Feb 17, 2026: $45.34Feb 18, 2026: $43.98Feb 19, 2026: $43.56Feb 20, 2026: $44.07Feb 23, 2026: $43.95Feb 24, 2026: $43.02Feb 25, 2026: $43.22Feb 26, 2026: $43.42Feb 27, 2026: $41.56Mar 2, 2026: $42.13Mar 3, 2026: $39.10Mar 4, 2026: $39.08Mar 5, 2026: $38.47Mar 6, 2026: $37.53Mar 9, 2026: $36.85Mar 10, 2026: $36.14Mar 11, 2026: $34.20Mar 12, 2026: $32.68Mar 13, 2026: $32.31Mar 16, 2026: $32.28Mar 17, 2026: $32.55Mar 18, 2026: $31.69Mar 19, 2026: $31.36Mar 20, 2026: $31.55Mar 23, 2026: $32.63Mar 24, 2026: $33.93Mar 25, 2026: $35.01Mar 26, 2026: $29.79Mar 27, 2026: $28.10Mar 30, 2026: $28.72Mar 31, 2026: $30.35Apr 1, 2026: $31.08Apr 2, 2026: $30.25Apr 6, 2026: $30.17Apr 7, 2026: $30.96Apr 8, 2026: $33.51Apr 9, 2026: $34.43Apr 10, 2026: $35.05Apr 13, 2026: $34.47Apr 14, 2026: $33.86Apr 15, 2026: $32.77Apr 16, 2026: $32.24Apr 17, 2026: $34.40Apr 20, 2026: $35.67Apr 21, 2026: $35.70Apr 22, 2026: $35.81Apr 23, 2026: $35.83Apr 24, 2026: $37.74Apr 27, 2026: $37.71Apr 28, 2026: $37.67Apr 29, 2026: $36.40Apr 30, 2026: $38.43May 1, 2026: $39.17May 4, 2026: $38.06May 5, 2026: $40.27May 6, 2026: $41.88May 7, 2026: $40.43May 8, 2026: $40.43May 11, 2026: $40.54May 12, 2026: $39.13May 13, 2026: $40.30May 14, 2026: $40.66May 15, 2026: $38.93May 18, 2026: $38.52May 19, 2026: $37.57May 20, 2026: $39.16May 21, 2026: $39.00May 22, 2026: $40.09May 26, 2026: $41.28May 27, 2026: $42.27May 28, 2026: $42.18May 29, 2026: $42.19Jun 1, 2026: $42.67Jun 2, 2026: $43.80Jun 3, 2026: $42.19Jun 4, 2026: $42.80Jun 5, 2026: $41.52Jun 8, 2026: $41.57Jun 9, 2026: $41.96Jun 10, 2026: $41.08Jun 11, 2026: $43.50Jun 12, 2026: $43.45Jun 15, 2026: $41.69Jun 16, 2026: $40.65Jun 17, 2026: $39.20Jun 18, 2026: $40.73Jun 22, 2026: $40.22Jun 23, 2026: $39.76Jun 24, 2026: $39.62Jun 25, 2026: $36.83Jun 26, 2026: $38.57Jun 29, 2026: $35.16Jun 30, 2026: $33.58Jul 1, 2026: $32.14Jul 2, 2026: $32.02Jul 6, 2026: $32.64Jul 7, 2026: $32.16Jul 8, 2026: $32.15Jul 9, 2026: $32.03Jul 10, 2026: $33.05Jul 13, 2026: $32.80Jul 14, 2026: $33.94Jul 15, 2026: $34.79Jul 16, 2026: $35.12Jul 17, 2026: $35.33Jul 20, 2026: $35.24Jul 21, 2026: $35.81Jul 22, 2026: $35.51Jul 23, 2026: $35.98Jul 24, 2026: $35.98Jul 27, 2026: $36.76Jul 28, 2026: $38.13Jul 29, 2026: $35.69Jul 30, 2026: $35.13Jul 31, 2026: $36.01Aug 3, 2026: $36.42Aug 4, 2026: $37.88Aug 5, 2026: $38.09Aug 6, 2026: $37.04Aug 7, 2026: $38.26Aug 10, 2026: $38.12Aug 11, 2026: $37.76Aug 12, 2026: $38.04Aug 13, 2026: $38.04Aug 14, 2026: $37.94Aug 17, 2026: $37.87Aug 18, 2026: $36.83Aug 19, 2026: $36.02Aug 20, 2026: $33.95Aug 21, 2026: $34.93Aug 24, 2026: $33.38Aug 25, 2026: $34.01Aug 26, 2026: $33.92Aug 27, 2026: $34.32Aug 28, 2026: $34.06Aug 31, 2026: $34.45Sep 1, 2026: $34.01Sep 2, 2026: $36.02Sep 3, 2026: $35.99Sep 4, 2026: $36.17Sep 8, 2026: $35.59Sep 9, 2026: $34.51Sep 10, 2026: $33.75Sep 11, 2026: $33.90Sep 14, 2026: $32.35Sep 15, 2026: $32.46Sep 16, 2026: $33.33Sep 17, 2026: $33.76Sep 18, 2026: $33.33Sep 21, 2026: $33.34Sep 22, 2026: $34.90Sep 23, 2026: $34.71Sep 24, 2026: $35.48Sep 25, 2026: $36.26Sep 28, 2026: $36.87Sep 29, 2026: $35.64Sep 30, 2026: $35.23Oct 1, 2026: $36.33Oct 2, 2026: $36.97Oct 5, 2026: $39.12Oct 6, 2026: $38.19Oct 7, 2026: $35.56Oct 8, 2026: $34.62Oct 9, 2026: $36.05Oct 12, 2026: $37.99Oct 13, 2026: $39.20Oct 14, 2026: $38.75Oct 15, 2026: $39.30Oct 16, 2026: $39.68Oct 19, 2026: $41.66Oct 20, 2026: $41.24Oct 21, 2026: $40.83Oct 22, 2026: $40.47Oct 23, 2026: $40.85Oct 26, 2026: $42.23Oct 27, 2026: $42.71Oct 28, 2026: $42.35Oct 29, 2026: $42.09Oct 30, 2026: $40.66Nov 2, 2026: $41.81Nov 3, 2026: $40.23Nov 4, 2026: $40.48Nov 5, 2026: $35.90Nov 6, 2026: $36.72Nov 9, 2026: $38.92Nov 10, 2026: $39.37Nov 11, 2026: $39.46Nov 12, 2026: $38.54Nov 13, 2026: $38.05
Nov 13, 2025Low $28.10 · High $48.69Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.