Latest 10-Q

What changed in White Pearl Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

White Pearl Acquisition Corp.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What White Pearl Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.13$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.09Oct 14, 2026: $10.09Oct 15, 2026: $10.09Oct 16, 2026: $10.09Oct 19, 2026: $10.09Oct 20, 2026: $10.10Oct 21, 2026: $10.10Oct 22, 2026: $10.10Oct 23, 2026: $10.10Oct 26, 2026: $10.10Oct 27, 2026: $10.10Oct 28, 2026: $10.09Oct 29, 2026: $10.09Oct 30, 2026: $10.09Nov 2, 2026: $10.08Nov 3, 2026: $10.08Nov 4, 2026: $10.09Nov 5, 2026: $10.07Nov 6, 2026: $10.07Nov 9, 2026: $10.08Nov 10, 2026: $10.11Nov 11, 2026: $10.11Nov 12, 2026: $10.13Nov 13, 2026: $10.13
Oct 13, 2026Low $10.07 · High $10.13Nov 13, 2026
Aug 13, 2026: $10.02Aug 14, 2026: $10.02Aug 17, 2026: $10.02Aug 18, 2026: $10.03Aug 19, 2026: $10.03Aug 20, 2026: $10.03Aug 21, 2026: $10.03Aug 24, 2026: $10.03Aug 25, 2026: $10.04Aug 26, 2026: $10.04Aug 27, 2026: $10.04Aug 28, 2026: $10.04Aug 31, 2026: $10.04Sep 1, 2026: $10.05Sep 2, 2026: $10.05Sep 3, 2026: $10.05Sep 4, 2026: $10.05Sep 8, 2026: $10.05Sep 9, 2026: $10.05Sep 10, 2026: $10.05Sep 11, 2026: $10.05Sep 14, 2026: $10.05Sep 15, 2026: $10.06Sep 16, 2026: $10.06Sep 17, 2026: $10.05Sep 18, 2026: $10.05Sep 21, 2026: $10.05Sep 22, 2026: $10.06Sep 23, 2026: $10.06Sep 24, 2026: $10.06Sep 25, 2026: $10.06Sep 28, 2026: $10.06Sep 29, 2026: $10.06Sep 30, 2026: $10.06Oct 1, 2026: $10.09Oct 2, 2026: $10.09Oct 5, 2026: $10.09Oct 6, 2026: $10.09Oct 7, 2026: $10.09Oct 8, 2026: $10.09Oct 9, 2026: $10.09Oct 12, 2026: $10.09Oct 13, 2026: $10.09Oct 14, 2026: $10.09Oct 15, 2026: $10.09Oct 16, 2026: $10.09Oct 19, 2026: $10.09Oct 20, 2026: $10.10Oct 21, 2026: $10.10Oct 22, 2026: $10.10Oct 23, 2026: $10.10Oct 26, 2026: $10.10Oct 27, 2026: $10.10Oct 28, 2026: $10.09Oct 29, 2026: $10.09Oct 30, 2026: $10.09Nov 2, 2026: $10.08Nov 3, 2026: $10.08Nov 4, 2026: $10.09Nov 5, 2026: $10.07Nov 6, 2026: $10.07Nov 9, 2026: $10.08Nov 10, 2026: $10.11Nov 11, 2026: $10.11Nov 12, 2026: $10.13Nov 13, 2026: $10.13
Aug 13, 2026Low $10.02 · High $10.13Nov 13, 2026
Feb 24, 2026: $9.88Feb 25, 2026: $9.88Feb 26, 2026: $9.88Feb 27, 2026: $9.87Mar 2, 2026: $9.85Mar 3, 2026: $9.89Mar 4, 2026: $9.89Mar 5, 2026: $9.89Mar 6, 2026: $9.92Mar 9, 2026: $9.92Mar 10, 2026: $9.92Mar 11, 2026: $9.92Mar 12, 2026: $9.92Mar 13, 2026: $9.91Mar 16, 2026: $9.91Mar 17, 2026: $9.90Mar 18, 2026: $9.87Mar 19, 2026: $9.88Mar 20, 2026: $9.89Mar 23, 2026: $9.89Mar 24, 2026: $9.89Mar 25, 2026: $9.89Mar 26, 2026: $9.89Mar 27, 2026: $9.89Mar 30, 2026: $9.86Mar 31, 2026: $9.86Apr 1, 2026: $9.86Apr 2, 2026: $9.87Apr 6, 2026: $9.85Apr 7, 2026: $9.88Apr 8, 2026: $9.90Apr 9, 2026: $9.91Apr 10, 2026: $9.91Apr 13, 2026: $9.88Apr 14, 2026: $9.91Apr 15, 2026: $9.92Apr 16, 2026: $10.11Apr 17, 2026: $9.95Apr 20, 2026: $9.95Apr 21, 2026: $9.95Apr 22, 2026: $9.95Apr 23, 2026: $9.95Apr 24, 2026: $9.95Apr 27, 2026: $9.95Apr 28, 2026: $9.95Apr 29, 2026: $9.91Apr 30, 2026: $9.95May 1, 2026: $9.96May 4, 2026: $9.93May 5, 2026: $9.95May 6, 2026: $9.95May 7, 2026: $9.95May 8, 2026: $9.95May 11, 2026: $9.96May 12, 2026: $9.98May 13, 2026: $10.00May 14, 2026: $9.97May 15, 2026: $9.96May 18, 2026: $9.96May 19, 2026: $9.96May 20, 2026: $9.96May 21, 2026: $9.98May 22, 2026: $9.96May 26, 2026: $9.97May 27, 2026: $9.96May 28, 2026: $9.97May 29, 2026: $9.98Jun 1, 2026: $10.00Jun 2, 2026: $10.00Jun 3, 2026: $10.00Jun 4, 2026: $9.98Jun 5, 2026: $9.98Jun 8, 2026: $10.02Jun 9, 2026: $10.01Jun 10, 2026: $10.01Jun 11, 2026: $10.24Jun 12, 2026: $10.01Jun 15, 2026: $10.08Jun 16, 2026: $10.01Jun 17, 2026: $10.01Jun 18, 2026: $10.01Jun 22, 2026: $10.01Jun 23, 2026: $10.01Jun 24, 2026: $10.01Jun 25, 2026: $10.03Jun 26, 2026: $10.01Jun 29, 2026: $10.01Jun 30, 2026: $10.02Jul 1, 2026: $10.01Jul 2, 2026: $10.02Jul 6, 2026: $10.02Jul 7, 2026: $10.02Jul 8, 2026: $10.01Jul 9, 2026: $10.01Jul 10, 2026: $10.02Jul 13, 2026: $10.02Jul 14, 2026: $10.02Jul 15, 2026: $10.01Jul 16, 2026: $10.01Jul 17, 2026: $10.01Jul 20, 2026: $10.03Jul 21, 2026: $10.03Jul 22, 2026: $10.03Jul 23, 2026: $10.03Jul 24, 2026: $10.01Jul 27, 2026: $9.98Jul 28, 2026: $9.98Jul 29, 2026: $9.98Jul 30, 2026: $9.98Jul 31, 2026: $9.98Aug 3, 2026: $10.03Aug 4, 2026: $10.03Aug 5, 2026: $10.03Aug 6, 2026: $10.02Aug 7, 2026: $10.02Aug 10, 2026: $10.01Aug 11, 2026: $10.02Aug 12, 2026: $10.02Aug 13, 2026: $10.02Aug 14, 2026: $10.02Aug 17, 2026: $10.02Aug 18, 2026: $10.03Aug 19, 2026: $10.03Aug 20, 2026: $10.03Aug 21, 2026: $10.03Aug 24, 2026: $10.03Aug 25, 2026: $10.04Aug 26, 2026: $10.04Aug 27, 2026: $10.04Aug 28, 2026: $10.04Aug 31, 2026: $10.04Sep 1, 2026: $10.05Sep 2, 2026: $10.05Sep 3, 2026: $10.05Sep 4, 2026: $10.05Sep 8, 2026: $10.05Sep 9, 2026: $10.05Sep 10, 2026: $10.05Sep 11, 2026: $10.05Sep 14, 2026: $10.05Sep 15, 2026: $10.06Sep 16, 2026: $10.06Sep 17, 2026: $10.05Sep 18, 2026: $10.05Sep 21, 2026: $10.05Sep 22, 2026: $10.06Sep 23, 2026: $10.06Sep 24, 2026: $10.06Sep 25, 2026: $10.06Sep 28, 2026: $10.06Sep 29, 2026: $10.06Sep 30, 2026: $10.06Oct 1, 2026: $10.09Oct 2, 2026: $10.09Oct 5, 2026: $10.09Oct 6, 2026: $10.09Oct 7, 2026: $10.09Oct 8, 2026: $10.09Oct 9, 2026: $10.09Oct 12, 2026: $10.09Oct 13, 2026: $10.09Oct 14, 2026: $10.09Oct 15, 2026: $10.09Oct 16, 2026: $10.09Oct 19, 2026: $10.09Oct 20, 2026: $10.10Oct 21, 2026: $10.10Oct 22, 2026: $10.10Oct 23, 2026: $10.10Oct 26, 2026: $10.10Oct 27, 2026: $10.10Oct 28, 2026: $10.09Oct 29, 2026: $10.09Oct 30, 2026: $10.09Nov 2, 2026: $10.08Nov 3, 2026: $10.08Nov 4, 2026: $10.09Nov 5, 2026: $10.07Nov 6, 2026: $10.07Nov 9, 2026: $10.08Nov 10, 2026: $10.11Nov 11, 2026: $10.11Nov 12, 2026: $10.13Nov 13, 2026: $10.13
Feb 24, 2026Low $9.85 · High $10.24Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.