Latest 10-Q

What changed in Petco Health and Wellness Company, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Petco Health and Wellness Company, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.85−$0.02 (−0.87%) Nov 13 close
Oct 13, 2026: $2.41Oct 14, 2026: $2.37Oct 15, 2026: $2.39Oct 16, 2026: $2.33Oct 19, 2026: $2.34Oct 20, 2026: $2.33Oct 21, 2026: $2.31Oct 22, 2026: $2.53Oct 23, 2026: $2.45Oct 26, 2026: $2.49Oct 27, 2026: $2.48Oct 28, 2026: $2.51Oct 29, 2026: $2.59Oct 30, 2026: $2.61Nov 2, 2026: $2.74Nov 3, 2026: $2.69Nov 4, 2026: $3.14Nov 5, 2026: $2.98Nov 6, 2026: $2.96Nov 9, 2026: $3.10Nov 10, 2026: $2.93Nov 11, 2026: $2.88Nov 12, 2026: $2.87Nov 13, 2026: $2.85
Oct 13, 2026Low $2.31 · High $3.14Nov 13, 2026
Aug 13, 2026: $2.86Aug 14, 2026: $2.82Aug 17, 2026: $2.70Aug 18, 2026: $2.76Aug 19, 2026: $2.95Aug 20, 2026: $2.85Aug 21, 2026: $2.84Aug 24, 2026: $2.88Aug 25, 2026: $2.76Aug 26, 2026: $2.77Aug 27, 2026: $2.71Aug 28, 2026: $2.70Aug 31, 2026: $2.66Sep 1, 2026: $2.58Sep 2, 2026: $2.63Sep 3, 2026: $2.52Sep 4, 2026: $2.70Sep 8, 2026: $2.60Sep 9, 2026: $2.47Sep 10, 2026: $2.43Sep 11, 2026: $2.45Sep 14, 2026: $2.43Sep 15, 2026: $2.38Sep 16, 2026: $2.35Sep 17, 2026: $2.40Sep 18, 2026: $2.36Sep 21, 2026: $2.37Sep 22, 2026: $2.39Sep 23, 2026: $2.31Sep 24, 2026: $2.29Sep 25, 2026: $2.27Sep 28, 2026: $2.27Sep 29, 2026: $2.28Sep 30, 2026: $2.27Oct 1, 2026: $2.20Oct 2, 2026: $2.19Oct 5, 2026: $2.18Oct 6, 2026: $2.22Oct 7, 2026: $2.22Oct 8, 2026: $2.24Oct 9, 2026: $2.23Oct 12, 2026: $2.33Oct 13, 2026: $2.41Oct 14, 2026: $2.37Oct 15, 2026: $2.39Oct 16, 2026: $2.33Oct 19, 2026: $2.34Oct 20, 2026: $2.33Oct 21, 2026: $2.31Oct 22, 2026: $2.53Oct 23, 2026: $2.45Oct 26, 2026: $2.49Oct 27, 2026: $2.48Oct 28, 2026: $2.51Oct 29, 2026: $2.59Oct 30, 2026: $2.61Nov 2, 2026: $2.74Nov 3, 2026: $2.69Nov 4, 2026: $3.14Nov 5, 2026: $2.98Nov 6, 2026: $2.96Nov 9, 2026: $3.10Nov 10, 2026: $2.93Nov 11, 2026: $2.88Nov 12, 2026: $2.87Nov 13, 2026: $2.85
Aug 13, 2026Low $2.18 · High $3.14Nov 13, 2026
Nov 13, 2025: $3.05Nov 14, 2025: $2.96Nov 17, 2025: $2.81Nov 18, 2025: $2.87Nov 19, 2025: $2.77Nov 20, 2025: $2.63Nov 21, 2025: $2.74Nov 24, 2025: $2.79Nov 25, 2025: $2.97Nov 26, 2025: $3.40Nov 28, 2025: $3.20Dec 1, 2025: $3.04Dec 2, 2025: $3.13Dec 3, 2025: $3.13Dec 4, 2025: $3.06Dec 5, 2025: $3.01Dec 8, 2025: $3.05Dec 9, 2025: $3.10Dec 10, 2025: $3.14Dec 11, 2025: $3.07Dec 12, 2025: $3.07Dec 15, 2025: $3.10Dec 16, 2025: $3.05Dec 17, 2025: $3.03Dec 18, 2025: $3.05Dec 19, 2025: $2.92Dec 22, 2025: $2.91Dec 23, 2025: $2.89Dec 24, 2025: $2.93Dec 26, 2025: $2.93Dec 29, 2025: $2.87Dec 30, 2025: $2.84Dec 31, 2025: $2.81Jan 2, 2026: $2.85Jan 5, 2026: $2.97Jan 6, 2026: $3.10Jan 7, 2026: $3.00Jan 8, 2026: $2.95Jan 9, 2026: $2.96Jan 12, 2026: $3.17Jan 13, 2026: $3.08Jan 14, 2026: $2.93Jan 15, 2026: $2.94Jan 16, 2026: $2.97Jan 20, 2026: $2.89Jan 21, 2026: $2.94Jan 22, 2026: $2.91Jan 23, 2026: $2.95Jan 26, 2026: $2.91Jan 27, 2026: $2.83Jan 28, 2026: $2.81Jan 29, 2026: $2.79Jan 30, 2026: $2.69Feb 2, 2026: $2.72Feb 3, 2026: $2.60Feb 4, 2026: $2.61Feb 5, 2026: $2.48Feb 6, 2026: $2.62Feb 9, 2026: $2.55Feb 10, 2026: $2.53Feb 11, 2026: $2.49Feb 12, 2026: $2.42Feb 13, 2026: $2.51Feb 17, 2026: $2.53Feb 18, 2026: $2.55Feb 19, 2026: $2.57Feb 20, 2026: $2.56Feb 23, 2026: $2.46Feb 24, 2026: $2.44Feb 25, 2026: $2.45Feb 26, 2026: $2.54Feb 27, 2026: $2.55Mar 2, 2026: $2.63Mar 3, 2026: $2.65Mar 4, 2026: $2.50Mar 5, 2026: $2.45Mar 6, 2026: $2.38Mar 9, 2026: $2.33Mar 10, 2026: $2.33Mar 11, 2026: $2.40Mar 12, 2026: $3.23Mar 13, 2026: $3.62Mar 16, 2026: $3.39Mar 17, 2026: $3.38Mar 18, 2026: $3.23Mar 19, 2026: $3.12Mar 20, 2026: $2.92Mar 23, 2026: $2.89Mar 24, 2026: $2.79Mar 25, 2026: $2.81Mar 26, 2026: $2.75Mar 27, 2026: $2.70Mar 30, 2026: $2.68Mar 31, 2026: $2.78Apr 1, 2026: $2.73Apr 2, 2026: $2.68Apr 6, 2026: $2.69Apr 7, 2026: $2.68Apr 8, 2026: $2.81Apr 9, 2026: $2.84Apr 10, 2026: $2.79Apr 13, 2026: $2.83Apr 14, 2026: $2.80Apr 15, 2026: $2.90Apr 16, 2026: $3.04Apr 17, 2026: $3.03Apr 20, 2026: $3.03Apr 21, 2026: $2.98Apr 22, 2026: $3.01Apr 23, 2026: $2.99Apr 24, 2026: $2.94Apr 27, 2026: $2.96Apr 28, 2026: $2.92Apr 29, 2026: $2.80Apr 30, 2026: $2.84May 1, 2026: $2.88May 4, 2026: $2.78May 5, 2026: $2.73May 6, 2026: $2.74May 7, 2026: $2.75May 8, 2026: $2.81May 11, 2026: $2.54May 12, 2026: $2.53May 13, 2026: $2.56May 14, 2026: $2.59May 15, 2026: $2.50May 18, 2026: $2.55May 19, 2026: $2.47May 20, 2026: $2.51May 21, 2026: $2.65May 22, 2026: $2.65May 26, 2026: $2.76May 27, 2026: $2.93May 28, 2026: $3.02May 29, 2026: $3.01Jun 1, 2026: $3.06Jun 2, 2026: $2.96Jun 3, 2026: $3.05Jun 4, 2026: $2.87Jun 5, 2026: $2.83Jun 8, 2026: $2.71Jun 9, 2026: $2.72Jun 10, 2026: $2.83Jun 11, 2026: $2.83Jun 12, 2026: $2.75Jun 15, 2026: $2.79Jun 16, 2026: $2.78Jun 17, 2026: $2.63Jun 18, 2026: $2.62Jun 22, 2026: $2.49Jun 23, 2026: $2.52Jun 24, 2026: $2.59Jun 25, 2026: $2.57Jun 26, 2026: $2.71Jun 29, 2026: $2.75Jun 30, 2026: $2.72Jul 1, 2026: $2.72Jul 2, 2026: $2.62Jul 6, 2026: $2.58Jul 7, 2026: $2.53Jul 8, 2026: $2.59Jul 9, 2026: $2.55Jul 10, 2026: $2.56Jul 13, 2026: $2.57Jul 14, 2026: $2.51Jul 15, 2026: $2.59Jul 16, 2026: $2.67Jul 17, 2026: $2.66Jul 20, 2026: $2.71Jul 21, 2026: $2.70Jul 22, 2026: $2.69Jul 23, 2026: $2.54Jul 24, 2026: $2.61Jul 27, 2026: $2.72Jul 28, 2026: $2.84Jul 29, 2026: $2.79Jul 30, 2026: $2.78Jul 31, 2026: $2.79Aug 3, 2026: $2.91Aug 4, 2026: $2.96Aug 5, 2026: $2.92Aug 6, 2026: $2.77Aug 7, 2026: $2.78Aug 10, 2026: $2.68Aug 11, 2026: $2.74Aug 12, 2026: $2.73Aug 13, 2026: $2.86Aug 14, 2026: $2.82Aug 17, 2026: $2.70Aug 18, 2026: $2.76Aug 19, 2026: $2.95Aug 20, 2026: $2.85Aug 21, 2026: $2.84Aug 24, 2026: $2.88Aug 25, 2026: $2.76Aug 26, 2026: $2.77Aug 27, 2026: $2.71Aug 28, 2026: $2.70Aug 31, 2026: $2.66Sep 1, 2026: $2.58Sep 2, 2026: $2.63Sep 3, 2026: $2.52Sep 4, 2026: $2.70Sep 8, 2026: $2.60Sep 9, 2026: $2.47Sep 10, 2026: $2.43Sep 11, 2026: $2.45Sep 14, 2026: $2.43Sep 15, 2026: $2.38Sep 16, 2026: $2.35Sep 17, 2026: $2.40Sep 18, 2026: $2.36Sep 21, 2026: $2.37Sep 22, 2026: $2.39Sep 23, 2026: $2.31Sep 24, 2026: $2.29Sep 25, 2026: $2.27Sep 28, 2026: $2.27Sep 29, 2026: $2.28Sep 30, 2026: $2.27Oct 1, 2026: $2.20Oct 2, 2026: $2.19Oct 5, 2026: $2.18Oct 6, 2026: $2.22Oct 7, 2026: $2.22Oct 8, 2026: $2.24Oct 9, 2026: $2.23Oct 12, 2026: $2.33Oct 13, 2026: $2.41Oct 14, 2026: $2.37Oct 15, 2026: $2.39Oct 16, 2026: $2.33Oct 19, 2026: $2.34Oct 20, 2026: $2.33Oct 21, 2026: $2.31Oct 22, 2026: $2.53Oct 23, 2026: $2.45Oct 26, 2026: $2.49Oct 27, 2026: $2.48Oct 28, 2026: $2.51Oct 29, 2026: $2.59Oct 30, 2026: $2.61Nov 2, 2026: $2.74Nov 3, 2026: $2.69Nov 4, 2026: $3.14Nov 5, 2026: $2.98Nov 6, 2026: $2.96Nov 9, 2026: $3.10Nov 10, 2026: $2.93Nov 11, 2026: $2.88Nov 12, 2026: $2.87Nov 13, 2026: $2.85
Nov 13, 2025Low $2.18 · High $3.62Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.