Latest 10-Q

What changed in Willis Lease Finance Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Willis Lease Finance Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$46.04−$0.31 (−0.67%) Nov 13 close
Oct 13, 2026: $39.19Oct 14, 2026: $37.89Oct 15, 2026: $38.45Oct 16, 2026: $37.61Oct 19, 2026: $37.07Oct 20, 2026: $36.96Oct 21, 2026: $39.11Oct 22, 2026: $40.30Oct 23, 2026: $38.99Oct 26, 2026: $38.70Oct 27, 2026: $39.72Oct 28, 2026: $40.23Oct 29, 2026: $41.86Oct 30, 2026: $41.60Nov 2, 2026: $43.96Nov 3, 2026: $43.05Nov 4, 2026: $47.65Nov 5, 2026: $46.92Nov 6, 2026: $46.86Nov 9, 2026: $46.38Nov 10, 2026: $45.71Nov 11, 2026: $46.47Nov 12, 2026: $46.35Nov 13, 2026: $46.04
Oct 13, 2026Low $36.96 · High $47.65Nov 13, 2026
Aug 13, 2026: $54.44Aug 14, 2026: $56.93Aug 17, 2026: $58.43Aug 18, 2026: $57.46Aug 19, 2026: $55.09Aug 20, 2026: $54.18Aug 21, 2026: $54.37Aug 24, 2026: $55.15Aug 25, 2026: $54.62Aug 26, 2026: $54.91Aug 27, 2026: $55.11Aug 28, 2026: $53.42Aug 31, 2026: $54.13Sep 1, 2026: $54.02Sep 2, 2026: $54.90Sep 3, 2026: $55.51Sep 4, 2026: $56.22Sep 8, 2026: $57.43Sep 9, 2026: $56.77Sep 10, 2026: $56.19Sep 11, 2026: $56.17Sep 14, 2026: $54.06Sep 15, 2026: $54.31Sep 16, 2026: $55.14Sep 17, 2026: $54.74Sep 18, 2026: $54.32Sep 21, 2026: $54.74Sep 22, 2026: $54.89Sep 23, 2026: $54.38Sep 24, 2026: $52.87Sep 25, 2026: $54.33Sep 28, 2026: $52.30Sep 29, 2026: $50.74Sep 30, 2026: $49.91Oct 1, 2026: $47.80Oct 2, 2026: $45.67Oct 5, 2026: $42.84Oct 6, 2026: $42.85Oct 7, 2026: $41.21Oct 8, 2026: $40.01Oct 9, 2026: $40.88Oct 12, 2026: $39.84Oct 13, 2026: $39.19Oct 14, 2026: $37.89Oct 15, 2026: $38.45Oct 16, 2026: $37.61Oct 19, 2026: $37.07Oct 20, 2026: $36.96Oct 21, 2026: $39.11Oct 22, 2026: $40.30Oct 23, 2026: $38.99Oct 26, 2026: $38.70Oct 27, 2026: $39.72Oct 28, 2026: $40.23Oct 29, 2026: $41.86Oct 30, 2026: $41.60Nov 2, 2026: $43.96Nov 3, 2026: $43.05Nov 4, 2026: $47.65Nov 5, 2026: $46.92Nov 6, 2026: $46.86Nov 9, 2026: $46.38Nov 10, 2026: $45.71Nov 11, 2026: $46.47Nov 12, 2026: $46.35Nov 13, 2026: $46.04
Aug 13, 2026Low $36.96 · High $58.43Nov 13, 2026
Nov 13, 2025: $42.96Nov 14, 2025: $43.56Nov 17, 2025: $41.81Nov 18, 2025: $41.13Nov 19, 2025: $41.20Nov 20, 2025: $39.51Nov 21, 2025: $39.92Nov 24, 2025: $38.35Nov 25, 2025: $40.00Nov 26, 2025: $40.17Nov 28, 2025: $40.90Dec 1, 2025: $39.73Dec 2, 2025: $40.13Dec 3, 2025: $42.15Dec 4, 2025: $42.70Dec 5, 2025: $43.68Dec 8, 2025: $42.31Dec 9, 2025: $43.34Dec 10, 2025: $44.90Dec 11, 2025: $45.34Dec 12, 2025: $44.32Dec 15, 2025: $45.12Dec 16, 2025: $44.66Dec 17, 2025: $44.06Dec 18, 2025: $44.88Dec 19, 2025: $44.80Dec 22, 2025: $45.56Dec 23, 2025: $46.85Dec 24, 2025: $45.47Dec 26, 2025: $45.57Dec 29, 2025: $45.14Dec 30, 2025: $45.94Dec 31, 2025: $45.21Jan 2, 2026: $44.71Jan 5, 2026: $47.30Jan 6, 2026: $48.42Jan 7, 2026: $49.57Jan 8, 2026: $49.27Jan 9, 2026: $51.94Jan 12, 2026: $55.45Jan 13, 2026: $53.38Jan 14, 2026: $55.22Jan 15, 2026: $57.61Jan 16, 2026: $61.37Jan 20, 2026: $58.73Jan 21, 2026: $60.50Jan 22, 2026: $63.13Jan 23, 2026: $62.35Jan 26, 2026: $60.51Jan 27, 2026: $60.76Jan 28, 2026: $58.89Jan 29, 2026: $61.12Jan 30, 2026: $60.76Feb 2, 2026: $62.54Feb 3, 2026: $62.25Feb 4, 2026: $64.10Feb 5, 2026: $64.58Feb 6, 2026: $66.73Feb 9, 2026: $67.46Feb 10, 2026: $67.64Feb 11, 2026: $67.17Feb 12, 2026: $64.90Feb 13, 2026: $65.59Feb 17, 2026: $65.49Feb 18, 2026: $66.92Feb 19, 2026: $67.24Feb 20, 2026: $68.40Feb 23, 2026: $65.88Feb 24, 2026: $68.41Feb 25, 2026: $68.11Feb 26, 2026: $67.58Feb 27, 2026: $67.90Mar 2, 2026: $65.37Mar 3, 2026: $63.92Mar 4, 2026: $65.01Mar 5, 2026: $61.90Mar 6, 2026: $59.54Mar 9, 2026: $59.30Mar 10, 2026: $57.75Mar 11, 2026: $60.50Mar 12, 2026: $56.48Mar 13, 2026: $55.07Mar 16, 2026: $55.73Mar 17, 2026: $55.66Mar 18, 2026: $55.84Mar 19, 2026: $56.84Mar 20, 2026: $56.85Mar 23, 2026: $58.57Mar 24, 2026: $58.99Mar 25, 2026: $58.75Mar 26, 2026: $57.08Mar 27, 2026: $56.18Mar 30, 2026: $54.32Mar 31, 2026: $56.75Apr 1, 2026: $58.54Apr 2, 2026: $58.63Apr 6, 2026: $59.41Apr 7, 2026: $60.31Apr 8, 2026: $64.81Apr 9, 2026: $67.03Apr 10, 2026: $67.66Apr 13, 2026: $69.14Apr 14, 2026: $70.00Apr 15, 2026: $69.90Apr 16, 2026: $67.86Apr 17, 2026: $69.92Apr 20, 2026: $67.76Apr 21, 2026: $63.97Apr 22, 2026: $62.69Apr 23, 2026: $63.33Apr 24, 2026: $63.56Apr 27, 2026: $63.11Apr 28, 2026: $63.84Apr 29, 2026: $61.87Apr 30, 2026: $64.72May 1, 2026: $65.23May 4, 2026: $65.29May 5, 2026: $76.36May 6, 2026: $79.63May 7, 2026: $75.16May 8, 2026: $74.24May 11, 2026: $72.10May 12, 2026: $71.50May 13, 2026: $70.56May 14, 2026: $63.28May 15, 2026: $60.01May 18, 2026: $58.85May 19, 2026: $57.69May 20, 2026: $59.61May 21, 2026: $60.77May 22, 2026: $60.90May 26, 2026: $61.87May 27, 2026: $61.77May 28, 2026: $60.88May 29, 2026: $59.00Jun 1, 2026: $57.18Jun 2, 2026: $58.18Jun 3, 2026: $57.35Jun 4, 2026: $59.16Jun 5, 2026: $61.32Jun 8, 2026: $61.88Jun 9, 2026: $61.57Jun 10, 2026: $60.42Jun 11, 2026: $63.95Jun 12, 2026: $63.42Jun 15, 2026: $63.61Jun 16, 2026: $64.50Jun 17, 2026: $64.50Jun 18, 2026: $68.81Jun 22, 2026: $69.66Jun 23, 2026: $70.16Jun 24, 2026: $72.09Jun 25, 2026: $74.17Jun 26, 2026: $74.63Jun 29, 2026: $75.02Jun 30, 2026: $76.27Jul 1, 2026: $75.67Jul 2, 2026: $75.51Jul 6, 2026: $79.97Jul 7, 2026: $73.96Jul 8, 2026: $73.58Jul 9, 2026: $75.11Jul 10, 2026: $73.67Jul 13, 2026: $72.04Jul 14, 2026: $72.33Jul 15, 2026: $68.99Jul 16, 2026: $65.33Jul 17, 2026: $63.88Jul 20, 2026: $63.12Jul 21, 2026: $65.35Jul 22, 2026: $66.32Jul 23, 2026: $67.49Jul 24, 2026: $69.05Jul 27, 2026: $70.47Jul 28, 2026: $70.40Jul 29, 2026: $69.22Jul 30, 2026: $72.52Jul 31, 2026: $71.33Aug 3, 2026: $72.64Aug 4, 2026: $70.62Aug 5, 2026: $65.21Aug 6, 2026: $63.92Aug 7, 2026: $61.05Aug 10, 2026: $56.58Aug 11, 2026: $55.00Aug 12, 2026: $57.04Aug 13, 2026: $54.44Aug 14, 2026: $56.93Aug 17, 2026: $58.43Aug 18, 2026: $57.46Aug 19, 2026: $55.09Aug 20, 2026: $54.18Aug 21, 2026: $54.37Aug 24, 2026: $55.15Aug 25, 2026: $54.62Aug 26, 2026: $54.91Aug 27, 2026: $55.11Aug 28, 2026: $53.42Aug 31, 2026: $54.13Sep 1, 2026: $54.02Sep 2, 2026: $54.90Sep 3, 2026: $55.51Sep 4, 2026: $56.22Sep 8, 2026: $57.43Sep 9, 2026: $56.77Sep 10, 2026: $56.19Sep 11, 2026: $56.17Sep 14, 2026: $54.06Sep 15, 2026: $54.31Sep 16, 2026: $55.14Sep 17, 2026: $54.74Sep 18, 2026: $54.32Sep 21, 2026: $54.74Sep 22, 2026: $54.89Sep 23, 2026: $54.38Sep 24, 2026: $52.87Sep 25, 2026: $54.33Sep 28, 2026: $52.30Sep 29, 2026: $50.74Sep 30, 2026: $49.91Oct 1, 2026: $47.80Oct 2, 2026: $45.67Oct 5, 2026: $42.84Oct 6, 2026: $42.85Oct 7, 2026: $41.21Oct 8, 2026: $40.01Oct 9, 2026: $40.88Oct 12, 2026: $39.84Oct 13, 2026: $39.19Oct 14, 2026: $37.89Oct 15, 2026: $38.45Oct 16, 2026: $37.61Oct 19, 2026: $37.07Oct 20, 2026: $36.96Oct 21, 2026: $39.11Oct 22, 2026: $40.30Oct 23, 2026: $38.99Oct 26, 2026: $38.70Oct 27, 2026: $39.72Oct 28, 2026: $40.23Oct 29, 2026: $41.86Oct 30, 2026: $41.60Nov 2, 2026: $43.96Nov 3, 2026: $43.05Nov 4, 2026: $47.65Nov 5, 2026: $46.92Nov 6, 2026: $46.86Nov 9, 2026: $46.38Nov 10, 2026: $45.71Nov 11, 2026: $46.47Nov 12, 2026: $46.35Nov 13, 2026: $46.04
Nov 13, 2025Low $36.96 · High $79.97Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 3-for-1 on Jul 21, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.