Latest 10-Q

What changed in Whitehawk Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Whitehawk Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.06−$0.01 (−0.33%) Nov 13 close
Oct 13, 2026: $3.02Oct 14, 2026: $2.97Oct 15, 2026: $3.04Oct 16, 2026: $2.89Oct 19, 2026: $3.01Oct 20, 2026: $3.19Oct 21, 2026: $3.29Oct 22, 2026: $3.25Oct 23, 2026: $3.21Oct 26, 2026: $3.14Oct 27, 2026: $3.33Oct 28, 2026: $3.46Oct 29, 2026: $3.30Oct 30, 2026: $3.24Nov 2, 2026: $3.12Nov 3, 2026: $3.10Nov 4, 2026: $3.17Nov 5, 2026: $3.02Nov 6, 2026: $3.13Nov 9, 2026: $3.22Nov 10, 2026: $3.08Nov 11, 2026: $3.24Nov 12, 2026: $3.07Nov 13, 2026: $3.06
Oct 13, 2026Low $2.89 · High $3.46Nov 13, 2026
Aug 13, 2026: $4.68Aug 14, 2026: $4.46Aug 17, 2026: $4.64Aug 18, 2026: $4.76Aug 19, 2026: $4.87Aug 20, 2026: $4.83Aug 21, 2026: $4.73Aug 24, 2026: $4.88Aug 25, 2026: $5.08Aug 26, 2026: $4.84Aug 27, 2026: $4.87Aug 28, 2026: $4.62Aug 31, 2026: $4.54Sep 1, 2026: $4.63Sep 2, 2026: $4.71Sep 3, 2026: $4.63Sep 4, 2026: $4.60Sep 8, 2026: $4.39Sep 9, 2026: $4.19Sep 10, 2026: $4.07Sep 11, 2026: $4.11Sep 14, 2026: $4.07Sep 15, 2026: $4.09Sep 16, 2026: $4.04Sep 17, 2026: $4.08Sep 18, 2026: $4.20Sep 21, 2026: $4.04Sep 22, 2026: $4.04Sep 23, 2026: $3.82Sep 24, 2026: $3.86Sep 25, 2026: $3.74Sep 28, 2026: $3.76Sep 29, 2026: $3.73Sep 30, 2026: $3.76Oct 1, 2026: $3.76Oct 2, 2026: $3.70Oct 5, 2026: $3.70Oct 6, 2026: $3.61Oct 7, 2026: $3.41Oct 8, 2026: $3.47Oct 9, 2026: $3.52Oct 12, 2026: $3.38Oct 13, 2026: $3.02Oct 14, 2026: $2.97Oct 15, 2026: $3.04Oct 16, 2026: $2.89Oct 19, 2026: $3.01Oct 20, 2026: $3.19Oct 21, 2026: $3.29Oct 22, 2026: $3.25Oct 23, 2026: $3.21Oct 26, 2026: $3.14Oct 27, 2026: $3.33Oct 28, 2026: $3.46Oct 29, 2026: $3.30Oct 30, 2026: $3.24Nov 2, 2026: $3.12Nov 3, 2026: $3.10Nov 4, 2026: $3.17Nov 5, 2026: $3.02Nov 6, 2026: $3.13Nov 9, 2026: $3.22Nov 10, 2026: $3.08Nov 11, 2026: $3.24Nov 12, 2026: $3.07Nov 13, 2026: $3.06
Aug 13, 2026Low $2.89 · High $5.08Nov 13, 2026
Nov 13, 2025: $2.09Nov 14, 2025: $2.14Nov 17, 2025: $2.12Nov 18, 2025: $2.14Nov 19, 2025: $2.09Nov 20, 2025: $1.99Nov 21, 2025: $2.11Nov 24, 2025: $2.21Nov 25, 2025: $2.15Nov 26, 2025: $2.30Nov 28, 2025: $2.34Dec 1, 2025: $2.26Dec 2, 2025: $2.18Dec 3, 2025: $2.24Dec 4, 2025: $2.56Dec 5, 2025: $2.49Dec 8, 2025: $2.39Dec 9, 2025: $2.57Dec 10, 2025: $2.59Dec 11, 2025: $2.50Dec 12, 2025: $2.32Dec 15, 2025: $2.36Dec 16, 2025: $2.40Dec 17, 2025: $2.30Dec 18, 2025: $2.42Dec 19, 2025: $2.56Dec 22, 2025: $2.49Dec 23, 2025: $2.65Dec 24, 2025: $2.69Dec 26, 2025: $2.67Dec 29, 2025: $2.59Dec 30, 2025: $2.47Dec 31, 2025: $2.42Jan 2, 2026: $2.44Jan 5, 2026: $2.53Jan 6, 2026: $2.52Jan 7, 2026: $2.67Jan 8, 2026: $2.71Jan 9, 2026: $2.64Jan 12, 2026: $2.57Jan 13, 2026: $2.75Jan 14, 2026: $2.90Jan 15, 2026: $2.79Jan 16, 2026: $2.91Jan 20, 2026: $2.86Jan 21, 2026: $2.78Jan 22, 2026: $2.85Jan 23, 2026: $2.70Jan 26, 2026: $2.68Jan 27, 2026: $2.78Jan 28, 2026: $2.70Jan 29, 2026: $2.69Jan 30, 2026: $2.70Feb 2, 2026: $2.88Feb 3, 2026: $2.88Feb 4, 2026: $2.90Feb 5, 2026: $2.71Feb 6, 2026: $2.76Feb 9, 2026: $2.78Feb 10, 2026: $2.81Feb 11, 2026: $2.83Feb 12, 2026: $3.01Feb 13, 2026: $2.85Feb 17, 2026: $2.94Feb 18, 2026: $3.00Feb 19, 2026: $3.05Feb 20, 2026: $3.05Feb 23, 2026: $3.00Feb 24, 2026: $3.12Feb 25, 2026: $3.30Feb 26, 2026: $3.25Feb 27, 2026: $3.51Mar 2, 2026: $3.24Mar 3, 2026: $3.30Mar 4, 2026: $3.25Mar 5, 2026: $3.57Mar 6, 2026: $3.75Mar 9, 2026: $4.08Mar 10, 2026: $4.03Mar 11, 2026: $4.01Mar 12, 2026: $3.90Mar 13, 2026: $3.91Mar 16, 2026: $3.90Mar 17, 2026: $3.95Mar 18, 2026: $3.81Mar 19, 2026: $3.59Mar 20, 2026: $3.59Mar 23, 2026: $3.65Mar 24, 2026: $3.59Mar 25, 2026: $3.59Mar 26, 2026: $3.57Mar 27, 2026: $3.16Mar 30, 2026: $3.28Mar 31, 2026: $3.45Apr 1, 2026: $3.54Apr 2, 2026: $3.51Apr 6, 2026: $3.50Apr 7, 2026: $3.43Apr 8, 2026: $3.41Apr 9, 2026: $3.55Apr 10, 2026: $3.39Apr 13, 2026: $3.47Apr 14, 2026: $4.00Apr 15, 2026: $3.90Apr 16, 2026: $4.23Apr 17, 2026: $4.11Apr 20, 2026: $4.23Apr 21, 2026: $4.20Apr 22, 2026: $4.23Apr 23, 2026: $4.17Apr 24, 2026: $4.03Apr 27, 2026: $4.16Apr 28, 2026: $4.13Apr 29, 2026: $4.04Apr 30, 2026: $4.01May 1, 2026: $3.99May 4, 2026: $4.16May 5, 2026: $4.21May 6, 2026: $4.15May 7, 2026: $3.94May 8, 2026: $3.97May 11, 2026: $3.80May 12, 2026: $3.92May 13, 2026: $4.93May 14, 2026: $5.10May 15, 2026: $4.70May 18, 2026: $4.25May 19, 2026: $4.07May 20, 2026: $4.22May 21, 2026: $4.30May 22, 2026: $4.49May 26, 2026: $4.77May 27, 2026: $4.78May 28, 2026: $4.78May 29, 2026: $4.72Jun 1, 2026: $4.49Jun 2, 2026: $4.18Jun 3, 2026: $4.34Jun 4, 2026: $4.40Jun 5, 2026: $4.15Jun 8, 2026: $4.02Jun 9, 2026: $4.22Jun 10, 2026: $4.02Jun 11, 2026: $4.06Jun 12, 2026: $4.16Jun 15, 2026: $4.10Jun 16, 2026: $4.17Jun 17, 2026: $4.22Jun 18, 2026: $4.42Jun 22, 2026: $4.46Jun 23, 2026: $4.37Jun 24, 2026: $4.39Jun 25, 2026: $4.11Jun 26, 2026: $4.16Jun 29, 2026: $4.41Jun 30, 2026: $4.58Jul 1, 2026: $4.30Jul 2, 2026: $4.19Jul 6, 2026: $4.02Jul 7, 2026: $4.15Jul 8, 2026: $3.96Jul 9, 2026: $3.86Jul 10, 2026: $3.97Jul 13, 2026: $3.84Jul 14, 2026: $3.81Jul 15, 2026: $3.85Jul 16, 2026: $3.89Jul 17, 2026: $3.89Jul 20, 2026: $3.79Jul 21, 2026: $3.91Jul 22, 2026: $3.99Jul 23, 2026: $3.83Jul 24, 2026: $3.71Jul 27, 2026: $3.70Jul 28, 2026: $3.68Jul 29, 2026: $3.66Jul 30, 2026: $3.85Jul 31, 2026: $3.85Aug 3, 2026: $3.96Aug 4, 2026: $4.14Aug 5, 2026: $4.07Aug 6, 2026: $4.70Aug 7, 2026: $4.76Aug 10, 2026: $4.55Aug 11, 2026: $4.67Aug 12, 2026: $4.71Aug 13, 2026: $4.68Aug 14, 2026: $4.46Aug 17, 2026: $4.64Aug 18, 2026: $4.76Aug 19, 2026: $4.87Aug 20, 2026: $4.83Aug 21, 2026: $4.73Aug 24, 2026: $4.88Aug 25, 2026: $5.08Aug 26, 2026: $4.84Aug 27, 2026: $4.87Aug 28, 2026: $4.62Aug 31, 2026: $4.54Sep 1, 2026: $4.63Sep 2, 2026: $4.71Sep 3, 2026: $4.63Sep 4, 2026: $4.60Sep 8, 2026: $4.39Sep 9, 2026: $4.19Sep 10, 2026: $4.07Sep 11, 2026: $4.11Sep 14, 2026: $4.07Sep 15, 2026: $4.09Sep 16, 2026: $4.04Sep 17, 2026: $4.08Sep 18, 2026: $4.20Sep 21, 2026: $4.04Sep 22, 2026: $4.04Sep 23, 2026: $3.82Sep 24, 2026: $3.86Sep 25, 2026: $3.74Sep 28, 2026: $3.76Sep 29, 2026: $3.73Sep 30, 2026: $3.76Oct 1, 2026: $3.76Oct 2, 2026: $3.70Oct 5, 2026: $3.70Oct 6, 2026: $3.61Oct 7, 2026: $3.41Oct 8, 2026: $3.47Oct 9, 2026: $3.52Oct 12, 2026: $3.38Oct 13, 2026: $3.02Oct 14, 2026: $2.97Oct 15, 2026: $3.04Oct 16, 2026: $2.89Oct 19, 2026: $3.01Oct 20, 2026: $3.19Oct 21, 2026: $3.29Oct 22, 2026: $3.25Oct 23, 2026: $3.21Oct 26, 2026: $3.14Oct 27, 2026: $3.33Oct 28, 2026: $3.46Oct 29, 2026: $3.30Oct 30, 2026: $3.24Nov 2, 2026: $3.12Nov 3, 2026: $3.10Nov 4, 2026: $3.17Nov 5, 2026: $3.02Nov 6, 2026: $3.13Nov 9, 2026: $3.22Nov 10, 2026: $3.08Nov 11, 2026: $3.24Nov 12, 2026: $3.07Nov 13, 2026: $3.06
Nov 13, 2025Low $1.99 · High $5.10Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.