Latest 10-Q

What changed in Wheeler Real Estate Investment Trust, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Wheeler Real Estate Investment Trust, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.4855−$0.02 (−4.35%) Nov 13 close
Oct 13, 2026: $2.76Oct 14, 2026: $2.40Oct 15, 2026: $2.46Oct 16, 2026: $2.27Oct 19, 2026: $2.11Oct 20, 2026: $2.16Oct 21, 2026: $3.18Oct 22, 2026: $2.56Oct 23, 2026: $2.14Oct 26, 2026: $2.04Oct 27, 2026: $1.70Oct 28, 2026: $1.61Oct 29, 2026: $1.42Oct 30, 2026: $1.54Nov 2, 2026: $0.611Nov 3, 2026: $0.602Nov 4, 2026: $0.4853Nov 5, 2026: $0.4582Nov 6, 2026: $0.385Nov 9, 2026: $0.41Nov 10, 2026: $0.321Nov 11, 2026: $0.7491Nov 12, 2026: $0.5076Nov 13, 2026: $0.4855
Oct 13, 2026Low $0.321 · High $3.18Nov 13, 2026
Aug 13, 2026: $89.08Aug 14, 2026: $78.75Aug 17, 2026: $80.78Aug 18, 2026: $81.00Aug 19, 2026: $80.40Aug 20, 2026: $78.13Aug 21, 2026: $77.09Aug 24, 2026: $78.86Aug 25, 2026: $79.16Aug 26, 2026: $86.18Aug 27, 2026: $60.48Aug 28, 2026: $57.78Aug 31, 2026: $36.72Sep 1, 2026: $31.28Sep 2, 2026: $28.37Sep 3, 2026: $27.64Sep 4, 2026: $22.59Sep 8, 2026: $20.89Sep 9, 2026: $20.61Sep 10, 2026: $20.15Sep 11, 2026: $21.16Sep 14, 2026: $19.74Sep 15, 2026: $18.95Sep 16, 2026: $20.68Sep 17, 2026: $20.37Sep 18, 2026: $14.45Sep 21, 2026: $12.41Sep 22, 2026: $11.22Sep 23, 2026: $32.64Sep 24, 2026: $22.44Sep 25, 2026: $31.20Sep 28, 2026: $24.54Sep 29, 2026: $20.04Sep 30, 2026: $19.50Oct 1, 2026: $17.10Oct 2, 2026: $12.42Oct 5, 2026: $6.54Oct 6, 2026: $5.46Oct 7, 2026: $4.13Oct 8, 2026: $4.19Oct 9, 2026: $3.43Oct 12, 2026: $2.75Oct 13, 2026: $2.76Oct 14, 2026: $2.40Oct 15, 2026: $2.46Oct 16, 2026: $2.27Oct 19, 2026: $2.11Oct 20, 2026: $2.16Oct 21, 2026: $3.18Oct 22, 2026: $2.56Oct 23, 2026: $2.14Oct 26, 2026: $2.04Oct 27, 2026: $1.70Oct 28, 2026: $1.61Oct 29, 2026: $1.42Oct 30, 2026: $1.54Nov 2, 2026: $0.611Nov 3, 2026: $0.602Nov 4, 2026: $0.4853Nov 5, 2026: $0.4582Nov 6, 2026: $0.385Nov 9, 2026: $0.41Nov 10, 2026: $0.321Nov 11, 2026: $0.7491Nov 12, 2026: $0.5076Nov 13, 2026: $0.4855
Aug 13, 2026Low $0.321 · High $89.08Nov 13, 2026
Nov 13, 2025: $8,380.80Nov 14, 2025: $7,992.00Nov 17, 2025: $8,640.00Nov 18, 2025: $8,856.00Nov 19, 2025: $9,072.00Nov 20, 2025: $8,899.20Nov 21, 2025: $8,553.60Nov 24, 2025: $8,596.80Nov 25, 2025: $8,424.00Nov 26, 2025: $6,091.20Nov 28, 2025: $6,307.20Dec 1, 2025: $15,724.80Dec 2, 2025: $14,040.00Dec 3, 2025: $13,435.20Dec 4, 2025: $13,996.80Dec 5, 2025: $27,691.20Dec 8, 2025: $20,476.80Dec 9, 2025: $16,200.00Dec 10, 2025: $16,934.40Dec 11, 2025: $12,225.60Dec 12, 2025: $13,348.80Dec 15, 2025: $11,880.00Dec 16, 2025: $12,441.60Dec 17, 2025: $11,448.00Dec 18, 2025: $11,102.40Dec 19, 2025: $10,368.00Dec 22, 2025: $9,288.00Dec 23, 2025: $8,553.60Dec 24, 2025: $8,553.60Dec 26, 2025: $8,078.40Dec 29, 2025: $7,948.80Dec 30, 2025: $7,603.20Dec 31, 2025: $7,344.00Jan 2, 2026: $8,121.60Jan 5, 2026: $8,726.40Jan 6, 2026: $8,424.00Jan 7, 2026: $8,035.20Jan 8, 2026: $7,905.60Jan 9, 2026: $8,510.40Jan 12, 2026: $7,948.80Jan 13, 2026: $7,387.20Jan 14, 2026: $7,516.80Jan 15, 2026: $7,257.60Jan 16, 2026: $7,300.80Jan 20, 2026: $21,729.60Jan 21, 2026: $24,408.00Jan 22, 2026: $24,105.60Jan 23, 2026: $26,481.60Jan 26, 2026: $24,364.80Jan 27, 2026: $23,112.00Jan 28, 2026: $22,982.40Jan 29, 2026: $20,390.40Jan 30, 2026: $20,563.20Feb 2, 2026: $14,904.00Feb 3, 2026: $13,824.00Feb 4, 2026: $11,577.60Feb 5, 2026: $9,460.80Feb 6, 2026: $10,972.80Feb 9, 2026: $10,864.80Feb 10, 2026: $10,972.80Feb 11, 2026: $8,856.00Feb 12, 2026: $8,942.40Feb 13, 2026: $8,078.40Feb 17, 2026: $7,171.20Feb 18, 2026: $7,473.60Feb 19, 2026: $7,344.00Feb 20, 2026: $6,912.00Feb 23, 2026: $7,084.80Feb 24, 2026: $7,257.60Feb 25, 2026: $7,992.00Feb 26, 2026: $8,856.00Feb 27, 2026: $8,208.00Mar 2, 2026: $8,121.60Mar 3, 2026: $7,992.00Mar 4, 2026: $8,769.60Mar 5, 2026: $8,121.60Mar 6, 2026: $6,415.20Mar 9, 2026: $6,696.00Mar 10, 2026: $6,782.40Mar 11, 2026: $6,739.20Mar 12, 2026: $6,696.00Mar 13, 2026: $6,350.40Mar 16, 2026: $5,961.60Mar 17, 2026: $5,961.60Mar 18, 2026: $5,788.80Mar 19, 2026: $5,054.40Mar 20, 2026: $4,579.20Mar 23, 2026: $5,076.00Mar 24, 2026: $5,097.60Mar 25, 2026: $4,924.80Mar 26, 2026: $4,406.40Mar 27, 2026: $4,449.60Mar 30, 2026: $4,007.23Mar 31, 2026: $3,999.02Apr 1, 2026: $4,017.60Apr 2, 2026: $3,974.40Apr 6, 2026: $3,888.00Apr 7, 2026: $3,672.00Apr 8, 2026: $3,593.38Apr 9, 2026: $3,585.17Apr 10, 2026: $3,564.00Apr 13, 2026: $3,849.12Apr 14, 2026: $3,348.00Apr 15, 2026: $3,447.36Apr 16, 2026: $3,240.43Apr 17, 2026: $2,900.02Apr 20, 2026: $9,331.20Apr 21, 2026: $8,510.40Apr 22, 2026: $8,424.00Apr 23, 2026: $8,121.60Apr 24, 2026: $7,689.60Apr 27, 2026: $8,164.80Apr 28, 2026: $8,164.80Apr 29, 2026: $7,516.80Apr 30, 2026: $7,819.20May 1, 2026: $8,467.20May 4, 2026: $8,251.20May 5, 2026: $8,294.40May 6, 2026: $5,140.80May 7, 2026: $4,924.80May 8, 2026: $4,924.80May 11, 2026: $4,622.40May 12, 2026: $4,838.40May 13, 2026: $5,140.80May 14, 2026: $5,097.60May 15, 2026: $4,838.40May 18, 2026: $4,320.00May 19, 2026: $4,108.32May 20, 2026: $4,028.40May 21, 2026: $5,572.80May 22, 2026: $4,924.80May 26, 2026: $5,097.60May 27, 2026: $4,406.40May 28, 2026: $4,708.80May 29, 2026: $4,492.80Jun 1, 2026: $4,226.26Jun 2, 2026: $4,104.43Jun 3, 2026: $3,888.00Jun 4, 2026: $3,712.18Jun 5, 2026: $3,443.04Jun 8, 2026: $3,628.80Jun 9, 2026: $3,797.28Jun 10, 2026: $3,991.68Jun 11, 2026: $3,875.04Jun 12, 2026: $3,973.54Jun 15, 2026: $3,488.40Jun 16, 2026: $3,672.00Jun 17, 2026: $3,538.08Jun 18, 2026: $3,747.60Jun 22, 2026: $4,104.00Jun 23, 2026: $3,207.60Jun 24, 2026: $2,624.40Jun 25, 2026: $2,041.20Jun 26, 2026: $1,641.60Jun 29, 2026: $1,393.20Jun 30, 2026: $1,350.00Jul 1, 2026: $1,068.77Jul 2, 2026: $1,112.40Jul 6, 2026: $796.50Jul 7, 2026: $599.40Jul 8, 2026: $464.40Jul 9, 2026: $464.40Jul 10, 2026: $442.58Jul 13, 2026: $394.20Jul 14, 2026: $421.20Jul 15, 2026: $417.96Jul 16, 2026: $417.31Jul 17, 2026: $393.88Jul 20, 2026: $355.32Jul 21, 2026: $353.81Jul 22, 2026: $349.27Jul 23, 2026: $251.42Jul 24, 2026: $268.27Jul 27, 2026: $259.31Jul 28, 2026: $280.80Jul 29, 2026: $201.96Jul 30, 2026: $149.04Jul 31, 2026: $127.66Aug 3, 2026: $112.19Aug 4, 2026: $114.39Aug 5, 2026: $111.76Aug 6, 2026: $106.03Aug 7, 2026: $95.88Aug 10, 2026: $90.74Aug 11, 2026: $98.91Aug 12, 2026: $90.72Aug 13, 2026: $89.08Aug 14, 2026: $78.75Aug 17, 2026: $80.78Aug 18, 2026: $81.00Aug 19, 2026: $80.40Aug 20, 2026: $78.13Aug 21, 2026: $77.09Aug 24, 2026: $78.86Aug 25, 2026: $79.16Aug 26, 2026: $86.18Aug 27, 2026: $60.48Aug 28, 2026: $57.78Aug 31, 2026: $36.72Sep 1, 2026: $31.28Sep 2, 2026: $28.37Sep 3, 2026: $27.64Sep 4, 2026: $22.59Sep 8, 2026: $20.89Sep 9, 2026: $20.61Sep 10, 2026: $20.15Sep 11, 2026: $21.16Sep 14, 2026: $19.74Sep 15, 2026: $18.95Sep 16, 2026: $20.68Sep 17, 2026: $20.37Sep 18, 2026: $14.45Sep 21, 2026: $12.41Sep 22, 2026: $11.22Sep 23, 2026: $32.64Sep 24, 2026: $22.44Sep 25, 2026: $31.20Sep 28, 2026: $24.54Sep 29, 2026: $20.04Sep 30, 2026: $19.50Oct 1, 2026: $17.10Oct 2, 2026: $12.42Oct 5, 2026: $6.54Oct 6, 2026: $5.46Oct 7, 2026: $4.13Oct 8, 2026: $4.19Oct 9, 2026: $3.43Oct 12, 2026: $2.75Oct 13, 2026: $2.76Oct 14, 2026: $2.40Oct 15, 2026: $2.46Oct 16, 2026: $2.27Oct 19, 2026: $2.11Oct 20, 2026: $2.16Oct 21, 2026: $3.18Oct 22, 2026: $2.56Oct 23, 2026: $2.14Oct 26, 2026: $2.04Oct 27, 2026: $1.70Oct 28, 2026: $1.61Oct 29, 2026: $1.42Oct 30, 2026: $1.54Nov 2, 2026: $0.611Nov 3, 2026: $0.602Nov 4, 2026: $0.4853Nov 5, 2026: $0.4582Nov 6, 2026: $0.385Nov 9, 2026: $0.41Nov 10, 2026: $0.321Nov 11, 2026: $0.7491Nov 12, 2026: $0.5076Nov 13, 2026: $0.4855
Nov 13, 2025Low $0.321 · High $27,691.20Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-6 on Oct 30, 2026; 1-for-9 on Sep 22, 2026; 1-for-4 on Aug 27, 2026; 1-for-5 on Jul 28, 2026; 1-for-4 on Jun 18, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.