Latest 10-Q

What changed in Valvoline Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Valvoline Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$34.62−$0.21 (−0.60%) Nov 13 close
Oct 13, 2026: $30.17Oct 14, 2026: $30.39Oct 15, 2026: $31.60Oct 16, 2026: $31.46Oct 19, 2026: $30.72Oct 20, 2026: $31.48Oct 21, 2026: $31.12Oct 22, 2026: $32.44Oct 23, 2026: $31.63Oct 26, 2026: $31.94Oct 27, 2026: $31.87Oct 28, 2026: $31.77Oct 29, 2026: $32.38Oct 30, 2026: $32.29Nov 2, 2026: $34.37Nov 3, 2026: $33.74Nov 4, 2026: $36.18Nov 5, 2026: $35.83Nov 6, 2026: $34.81Nov 9, 2026: $36.05Nov 10, 2026: $35.73Nov 11, 2026: $35.90Nov 12, 2026: $34.83Nov 13, 2026: $34.62
Oct 13, 2026Low $30.17 · High $36.18Nov 13, 2026
Aug 13, 2026: $33.77Aug 14, 2026: $34.19Aug 17, 2026: $33.80Aug 18, 2026: $33.63Aug 19, 2026: $34.10Aug 20, 2026: $33.81Aug 21, 2026: $33.96Aug 24, 2026: $33.37Aug 25, 2026: $32.91Aug 26, 2026: $32.72Aug 27, 2026: $31.99Aug 28, 2026: $32.11Aug 31, 2026: $32.06Sep 1, 2026: $31.84Sep 2, 2026: $31.83Sep 3, 2026: $31.69Sep 4, 2026: $32.03Sep 8, 2026: $30.59Sep 9, 2026: $30.32Sep 10, 2026: $30.21Sep 11, 2026: $30.55Sep 14, 2026: $30.37Sep 15, 2026: $28.26Sep 16, 2026: $27.13Sep 17, 2026: $27.06Sep 18, 2026: $26.76Sep 21, 2026: $26.62Sep 22, 2026: $28.67Sep 23, 2026: $28.75Sep 24, 2026: $28.35Sep 25, 2026: $28.92Sep 28, 2026: $28.48Sep 29, 2026: $29.65Sep 30, 2026: $30.14Oct 1, 2026: $30.78Oct 2, 2026: $30.58Oct 5, 2026: $30.34Oct 6, 2026: $30.87Oct 7, 2026: $30.73Oct 8, 2026: $30.84Oct 9, 2026: $30.27Oct 12, 2026: $30.16Oct 13, 2026: $30.17Oct 14, 2026: $30.39Oct 15, 2026: $31.60Oct 16, 2026: $31.46Oct 19, 2026: $30.72Oct 20, 2026: $31.48Oct 21, 2026: $31.12Oct 22, 2026: $32.44Oct 23, 2026: $31.63Oct 26, 2026: $31.94Oct 27, 2026: $31.87Oct 28, 2026: $31.77Oct 29, 2026: $32.38Oct 30, 2026: $32.29Nov 2, 2026: $34.37Nov 3, 2026: $33.74Nov 4, 2026: $36.18Nov 5, 2026: $35.83Nov 6, 2026: $34.81Nov 9, 2026: $36.05Nov 10, 2026: $35.73Nov 11, 2026: $35.90Nov 12, 2026: $34.83Nov 13, 2026: $34.62
Aug 13, 2026Low $26.62 · High $36.18Nov 13, 2026
Nov 13, 2025: $31.80Nov 14, 2025: $31.44Nov 17, 2025: $31.32Nov 18, 2025: $31.42Nov 19, 2025: $30.64Nov 20, 2025: $30.19Nov 21, 2025: $31.21Nov 24, 2025: $30.38Nov 25, 2025: $31.62Nov 26, 2025: $31.35Nov 28, 2025: $31.31Dec 1, 2025: $30.29Dec 2, 2025: $30.18Dec 3, 2025: $30.56Dec 4, 2025: $30.68Dec 5, 2025: $30.50Dec 8, 2025: $31.31Dec 9, 2025: $30.00Dec 10, 2025: $30.98Dec 11, 2025: $30.53Dec 12, 2025: $31.03Dec 15, 2025: $31.05Dec 16, 2025: $30.76Dec 17, 2025: $30.05Dec 18, 2025: $30.42Dec 19, 2025: $29.55Dec 22, 2025: $29.80Dec 23, 2025: $29.86Dec 24, 2025: $30.32Dec 26, 2025: $30.09Dec 29, 2025: $29.55Dec 30, 2025: $29.45Dec 31, 2025: $29.06Jan 2, 2026: $28.87Jan 5, 2026: $29.84Jan 6, 2026: $30.34Jan 7, 2026: $30.24Jan 8, 2026: $31.51Jan 9, 2026: $32.22Jan 12, 2026: $31.97Jan 13, 2026: $31.43Jan 14, 2026: $31.49Jan 15, 2026: $31.82Jan 16, 2026: $31.50Jan 20, 2026: $31.30Jan 21, 2026: $32.50Jan 22, 2026: $33.21Jan 23, 2026: $32.97Jan 26, 2026: $33.01Jan 27, 2026: $33.20Jan 28, 2026: $32.84Jan 29, 2026: $32.56Jan 30, 2026: $32.72Feb 2, 2026: $33.13Feb 3, 2026: $33.29Feb 4, 2026: $35.60Feb 5, 2026: $36.76Feb 6, 2026: $37.53Feb 9, 2026: $36.99Feb 10, 2026: $37.99Feb 11, 2026: $38.87Feb 12, 2026: $37.68Feb 13, 2026: $38.53Feb 17, 2026: $38.58Feb 18, 2026: $38.88Feb 19, 2026: $38.68Feb 20, 2026: $38.73Feb 23, 2026: $38.90Feb 24, 2026: $39.00Feb 25, 2026: $38.04Feb 26, 2026: $37.70Feb 27, 2026: $37.80Mar 2, 2026: $38.30Mar 3, 2026: $37.50Mar 4, 2026: $36.94Mar 5, 2026: $36.06Mar 6, 2026: $35.27Mar 9, 2026: $34.81Mar 10, 2026: $35.11Mar 11, 2026: $34.73Mar 12, 2026: $34.04Mar 13, 2026: $33.60Mar 16, 2026: $33.74Mar 17, 2026: $34.03Mar 18, 2026: $33.39Mar 19, 2026: $32.82Mar 20, 2026: $32.74Mar 23, 2026: $33.69Mar 24, 2026: $34.38Mar 25, 2026: $35.20Mar 26, 2026: $34.65Mar 27, 2026: $33.42Mar 30, 2026: $33.14Mar 31, 2026: $33.68Apr 1, 2026: $34.09Apr 2, 2026: $33.33Apr 6, 2026: $33.74Apr 7, 2026: $33.59Apr 8, 2026: $34.88Apr 9, 2026: $34.81Apr 10, 2026: $33.77Apr 13, 2026: $33.31Apr 14, 2026: $33.14Apr 15, 2026: $33.09Apr 16, 2026: $32.98Apr 17, 2026: $34.56Apr 20, 2026: $34.64Apr 21, 2026: $33.79Apr 22, 2026: $32.73Apr 23, 2026: $32.33Apr 24, 2026: $33.23Apr 27, 2026: $32.99Apr 28, 2026: $32.38Apr 29, 2026: $32.30Apr 30, 2026: $33.23May 1, 2026: $32.61May 4, 2026: $32.11May 5, 2026: $32.43May 6, 2026: $34.17May 7, 2026: $35.87May 8, 2026: $35.62May 11, 2026: $34.50May 12, 2026: $32.80May 13, 2026: $32.09May 14, 2026: $32.38May 15, 2026: $32.39May 18, 2026: $33.24May 19, 2026: $32.17May 20, 2026: $33.27May 21, 2026: $33.22May 22, 2026: $33.58May 26, 2026: $33.96May 27, 2026: $34.58May 28, 2026: $34.18May 29, 2026: $33.75Jun 1, 2026: $33.43Jun 2, 2026: $33.94Jun 3, 2026: $34.65Jun 4, 2026: $35.25Jun 5, 2026: $35.73Jun 8, 2026: $36.18Jun 9, 2026: $37.10Jun 10, 2026: $36.32Jun 11, 2026: $37.81Jun 12, 2026: $37.61Jun 15, 2026: $38.14Jun 16, 2026: $37.75Jun 17, 2026: $37.44Jun 18, 2026: $38.07Jun 22, 2026: $37.54Jun 23, 2026: $38.32Jun 24, 2026: $39.61Jun 25, 2026: $39.72Jun 26, 2026: $40.20Jun 29, 2026: $39.66Jun 30, 2026: $39.54Jul 1, 2026: $38.15Jul 2, 2026: $39.08Jul 6, 2026: $38.59Jul 7, 2026: $38.85Jul 8, 2026: $37.67Jul 9, 2026: $37.98Jul 10, 2026: $38.64Jul 13, 2026: $38.55Jul 14, 2026: $38.89Jul 15, 2026: $39.38Jul 16, 2026: $40.27Jul 17, 2026: $39.97Jul 20, 2026: $39.54Jul 21, 2026: $39.45Jul 22, 2026: $39.03Jul 23, 2026: $38.31Jul 24, 2026: $38.96Jul 27, 2026: $39.56Jul 28, 2026: $40.20Jul 29, 2026: $39.65Jul 30, 2026: $38.39Jul 31, 2026: $38.41Aug 3, 2026: $38.79Aug 4, 2026: $39.28Aug 5, 2026: $36.98Aug 6, 2026: $35.62Aug 7, 2026: $35.34Aug 10, 2026: $33.72Aug 11, 2026: $33.02Aug 12, 2026: $33.30Aug 13, 2026: $33.77Aug 14, 2026: $34.19Aug 17, 2026: $33.80Aug 18, 2026: $33.63Aug 19, 2026: $34.10Aug 20, 2026: $33.81Aug 21, 2026: $33.96Aug 24, 2026: $33.37Aug 25, 2026: $32.91Aug 26, 2026: $32.72Aug 27, 2026: $31.99Aug 28, 2026: $32.11Aug 31, 2026: $32.06Sep 1, 2026: $31.84Sep 2, 2026: $31.83Sep 3, 2026: $31.69Sep 4, 2026: $32.03Sep 8, 2026: $30.59Sep 9, 2026: $30.32Sep 10, 2026: $30.21Sep 11, 2026: $30.55Sep 14, 2026: $30.37Sep 15, 2026: $28.26Sep 16, 2026: $27.13Sep 17, 2026: $27.06Sep 18, 2026: $26.76Sep 21, 2026: $26.62Sep 22, 2026: $28.67Sep 23, 2026: $28.75Sep 24, 2026: $28.35Sep 25, 2026: $28.92Sep 28, 2026: $28.48Sep 29, 2026: $29.65Sep 30, 2026: $30.14Oct 1, 2026: $30.78Oct 2, 2026: $30.58Oct 5, 2026: $30.34Oct 6, 2026: $30.87Oct 7, 2026: $30.73Oct 8, 2026: $30.84Oct 9, 2026: $30.27Oct 12, 2026: $30.16Oct 13, 2026: $30.17Oct 14, 2026: $30.39Oct 15, 2026: $31.60Oct 16, 2026: $31.46Oct 19, 2026: $30.72Oct 20, 2026: $31.48Oct 21, 2026: $31.12Oct 22, 2026: $32.44Oct 23, 2026: $31.63Oct 26, 2026: $31.94Oct 27, 2026: $31.87Oct 28, 2026: $31.77Oct 29, 2026: $32.38Oct 30, 2026: $32.29Nov 2, 2026: $34.37Nov 3, 2026: $33.74Nov 4, 2026: $36.18Nov 5, 2026: $35.83Nov 6, 2026: $34.81Nov 9, 2026: $36.05Nov 10, 2026: $35.73Nov 11, 2026: $35.90Nov 12, 2026: $34.83Nov 13, 2026: $34.62
Nov 13, 2025Low $26.62 · High $40.27Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.