Latest 10-Q

What changed in vTv Therapeutics Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What vTv Therapeutics Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$19.69−$1.00 (−4.83%) Nov 13 close
Oct 13, 2026: $28.23Oct 14, 2026: $27.52Oct 15, 2026: $27.59Oct 16, 2026: $26.54Oct 19, 2026: $26.94Oct 20, 2026: $27.85Oct 21, 2026: $27.77Oct 22, 2026: $27.16Oct 23, 2026: $25.55Oct 26, 2026: $25.81Oct 27, 2026: $25.72Oct 28, 2026: $25.72Oct 29, 2026: $26.38Oct 30, 2026: $25.17Nov 2, 2026: $24.15Nov 3, 2026: $23.55Nov 4, 2026: $24.03Nov 5, 2026: $21.74Nov 6, 2026: $21.03Nov 9, 2026: $21.18Nov 10, 2026: $21.00Nov 11, 2026: $21.47Nov 12, 2026: $20.69Nov 13, 2026: $19.69
Oct 13, 2026Low $19.69 · High $28.23Nov 13, 2026
Aug 13, 2026: $30.85Aug 14, 2026: $30.12Aug 17, 2026: $31.31Aug 18, 2026: $31.48Aug 19, 2026: $32.90Aug 20, 2026: $33.08Aug 21, 2026: $33.26Aug 24, 2026: $33.89Aug 25, 2026: $33.91Aug 26, 2026: $33.57Aug 27, 2026: $32.80Aug 28, 2026: $32.36Aug 31, 2026: $32.00Sep 1, 2026: $31.95Sep 2, 2026: $33.40Sep 3, 2026: $33.47Sep 4, 2026: $33.35Sep 8, 2026: $32.79Sep 9, 2026: $33.29Sep 10, 2026: $31.86Sep 11, 2026: $31.97Sep 14, 2026: $31.44Sep 15, 2026: $30.46Sep 16, 2026: $30.46Sep 17, 2026: $31.40Sep 18, 2026: $31.80Sep 21, 2026: $31.30Sep 22, 2026: $31.10Sep 23, 2026: $30.58Sep 24, 2026: $30.73Sep 25, 2026: $30.21Sep 28, 2026: $30.52Sep 29, 2026: $30.00Sep 30, 2026: $30.84Oct 1, 2026: $31.85Oct 2, 2026: $30.57Oct 5, 2026: $30.33Oct 6, 2026: $30.03Oct 7, 2026: $31.01Oct 8, 2026: $30.08Oct 9, 2026: $31.18Oct 12, 2026: $30.46Oct 13, 2026: $28.23Oct 14, 2026: $27.52Oct 15, 2026: $27.59Oct 16, 2026: $26.54Oct 19, 2026: $26.94Oct 20, 2026: $27.85Oct 21, 2026: $27.77Oct 22, 2026: $27.16Oct 23, 2026: $25.55Oct 26, 2026: $25.81Oct 27, 2026: $25.72Oct 28, 2026: $25.72Oct 29, 2026: $26.38Oct 30, 2026: $25.17Nov 2, 2026: $24.15Nov 3, 2026: $23.55Nov 4, 2026: $24.03Nov 5, 2026: $21.74Nov 6, 2026: $21.03Nov 9, 2026: $21.18Nov 10, 2026: $21.00Nov 11, 2026: $21.47Nov 12, 2026: $20.69Nov 13, 2026: $19.69
Aug 13, 2026Low $19.69 · High $33.91Nov 13, 2026
Nov 13, 2025: $31.27Nov 14, 2025: $30.80Nov 17, 2025: $30.15Nov 18, 2025: $30.11Nov 19, 2025: $32.24Nov 20, 2025: $31.53Nov 21, 2025: $29.56Nov 24, 2025: $29.86Nov 25, 2025: $27.88Nov 26, 2025: $27.00Nov 28, 2025: $26.70Dec 1, 2025: $23.50Dec 2, 2025: $25.24Dec 3, 2025: $25.86Dec 4, 2025: $27.37Dec 5, 2025: $27.35Dec 8, 2025: $30.51Dec 9, 2025: $32.26Dec 10, 2025: $34.41Dec 11, 2025: $34.10Dec 12, 2025: $34.63Dec 15, 2025: $33.76Dec 16, 2025: $35.14Dec 17, 2025: $34.41Dec 18, 2025: $34.72Dec 19, 2025: $36.01Dec 22, 2025: $36.65Dec 23, 2025: $37.50Dec 24, 2025: $37.01Dec 26, 2025: $37.91Dec 29, 2025: $37.97Dec 30, 2025: $38.98Dec 31, 2025: $39.99Jan 2, 2026: $39.60Jan 5, 2026: $42.38Jan 6, 2026: $42.72Jan 7, 2026: $41.99Jan 8, 2026: $41.06Jan 9, 2026: $35.58Jan 12, 2026: $34.12Jan 13, 2026: $37.32Jan 14, 2026: $40.01Jan 15, 2026: $37.25Jan 16, 2026: $35.59Jan 20, 2026: $32.10Jan 21, 2026: $33.05Jan 22, 2026: $33.54Jan 23, 2026: $34.11Jan 26, 2026: $33.86Jan 27, 2026: $34.01Jan 28, 2026: $34.04Jan 29, 2026: $34.15Jan 30, 2026: $35.41Feb 2, 2026: $38.31Feb 3, 2026: $41.19Feb 4, 2026: $36.41Feb 5, 2026: $31.01Feb 6, 2026: $29.02Feb 9, 2026: $31.66Feb 10, 2026: $35.14Feb 11, 2026: $34.39Feb 12, 2026: $36.49Feb 13, 2026: $33.87Feb 17, 2026: $36.92Feb 18, 2026: $37.23Feb 19, 2026: $35.31Feb 20, 2026: $34.30Feb 23, 2026: $35.14Feb 24, 2026: $39.83Feb 25, 2026: $38.52Feb 26, 2026: $39.32Feb 27, 2026: $38.16Mar 2, 2026: $35.60Mar 3, 2026: $34.67Mar 4, 2026: $36.00Mar 5, 2026: $37.22Mar 6, 2026: $35.41Mar 9, 2026: $36.52Mar 10, 2026: $35.02Mar 11, 2026: $35.10Mar 12, 2026: $33.71Mar 13, 2026: $33.28Mar 16, 2026: $38.13Mar 17, 2026: $36.70Mar 18, 2026: $36.30Mar 19, 2026: $35.97Mar 20, 2026: $36.00Mar 23, 2026: $37.28Mar 24, 2026: $36.21Mar 25, 2026: $38.30Mar 26, 2026: $37.80Mar 27, 2026: $38.51Mar 30, 2026: $36.70Mar 31, 2026: $39.66Apr 1, 2026: $40.53Apr 2, 2026: $41.17Apr 6, 2026: $39.54Apr 7, 2026: $38.25Apr 8, 2026: $38.46Apr 9, 2026: $37.30Apr 10, 2026: $36.56Apr 13, 2026: $37.10Apr 14, 2026: $38.33Apr 15, 2026: $37.72Apr 16, 2026: $36.75Apr 17, 2026: $38.12Apr 20, 2026: $37.75Apr 21, 2026: $38.50Apr 22, 2026: $40.45Apr 23, 2026: $34.85Apr 24, 2026: $32.76Apr 27, 2026: $29.40Apr 28, 2026: $31.97Apr 29, 2026: $31.27Apr 30, 2026: $32.24May 1, 2026: $31.69May 4, 2026: $32.50May 5, 2026: $31.80May 6, 2026: $31.68May 7, 2026: $31.04May 8, 2026: $30.68May 11, 2026: $30.46May 12, 2026: $32.11May 13, 2026: $31.67May 14, 2026: $38.43May 15, 2026: $35.70May 18, 2026: $35.49May 19, 2026: $36.49May 20, 2026: $36.60May 21, 2026: $35.50May 22, 2026: $34.41May 26, 2026: $33.16May 27, 2026: $33.72May 28, 2026: $33.50May 29, 2026: $33.35Jun 1, 2026: $34.30Jun 2, 2026: $33.00Jun 3, 2026: $32.94Jun 4, 2026: $34.35Jun 5, 2026: $32.14Jun 8, 2026: $32.06Jun 9, 2026: $31.77Jun 10, 2026: $30.44Jun 11, 2026: $31.59Jun 12, 2026: $32.77Jun 15, 2026: $33.54Jun 16, 2026: $32.24Jun 17, 2026: $33.92Jun 18, 2026: $35.04Jun 22, 2026: $33.92Jun 23, 2026: $35.33Jun 24, 2026: $35.74Jun 25, 2026: $36.82Jun 26, 2026: $35.08Jun 29, 2026: $36.27Jun 30, 2026: $37.65Jul 1, 2026: $35.05Jul 2, 2026: $35.40Jul 6, 2026: $34.54Jul 7, 2026: $34.12Jul 8, 2026: $34.63Jul 9, 2026: $33.44Jul 10, 2026: $33.49Jul 13, 2026: $31.58Jul 14, 2026: $31.88Jul 15, 2026: $32.69Jul 16, 2026: $32.29Jul 17, 2026: $32.88Jul 20, 2026: $32.38Jul 21, 2026: $32.91Jul 22, 2026: $31.67Jul 23, 2026: $31.66Jul 24, 2026: $30.73Jul 27, 2026: $31.02Jul 28, 2026: $31.08Jul 29, 2026: $31.48Jul 30, 2026: $32.68Jul 31, 2026: $32.35Aug 3, 2026: $32.39Aug 4, 2026: $32.06Aug 5, 2026: $34.39Aug 6, 2026: $34.61Aug 7, 2026: $35.37Aug 10, 2026: $34.29Aug 11, 2026: $33.04Aug 12, 2026: $31.78Aug 13, 2026: $30.85Aug 14, 2026: $30.12Aug 17, 2026: $31.31Aug 18, 2026: $31.48Aug 19, 2026: $32.90Aug 20, 2026: $33.08Aug 21, 2026: $33.26Aug 24, 2026: $33.89Aug 25, 2026: $33.91Aug 26, 2026: $33.57Aug 27, 2026: $32.80Aug 28, 2026: $32.36Aug 31, 2026: $32.00Sep 1, 2026: $31.95Sep 2, 2026: $33.40Sep 3, 2026: $33.47Sep 4, 2026: $33.35Sep 8, 2026: $32.79Sep 9, 2026: $33.29Sep 10, 2026: $31.86Sep 11, 2026: $31.97Sep 14, 2026: $31.44Sep 15, 2026: $30.46Sep 16, 2026: $30.46Sep 17, 2026: $31.40Sep 18, 2026: $31.80Sep 21, 2026: $31.30Sep 22, 2026: $31.10Sep 23, 2026: $30.58Sep 24, 2026: $30.73Sep 25, 2026: $30.21Sep 28, 2026: $30.52Sep 29, 2026: $30.00Sep 30, 2026: $30.84Oct 1, 2026: $31.85Oct 2, 2026: $30.57Oct 5, 2026: $30.33Oct 6, 2026: $30.03Oct 7, 2026: $31.01Oct 8, 2026: $30.08Oct 9, 2026: $31.18Oct 12, 2026: $30.46Oct 13, 2026: $28.23Oct 14, 2026: $27.52Oct 15, 2026: $27.59Oct 16, 2026: $26.54Oct 19, 2026: $26.94Oct 20, 2026: $27.85Oct 21, 2026: $27.77Oct 22, 2026: $27.16Oct 23, 2026: $25.55Oct 26, 2026: $25.81Oct 27, 2026: $25.72Oct 28, 2026: $25.72Oct 29, 2026: $26.38Oct 30, 2026: $25.17Nov 2, 2026: $24.15Nov 3, 2026: $23.55Nov 4, 2026: $24.03Nov 5, 2026: $21.74Nov 6, 2026: $21.03Nov 9, 2026: $21.18Nov 10, 2026: $21.00Nov 11, 2026: $21.47Nov 12, 2026: $20.69Nov 13, 2026: $19.69
Nov 13, 2025Low $19.69 · High $42.72Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.