Latest 10-Q

What changed in VolitionRX Limited's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What VolitionRX Limited and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.23+$0.05 (+24.66%) Nov 13 close
Oct 13, 2026: $0.1847Oct 14, 2026: $0.179Oct 15, 2026: $0.1885Oct 16, 2026: $0.1801Oct 19, 2026: $0.1738Oct 20, 2026: $0.1732Oct 21, 2026: $0.1664Oct 22, 2026: $0.1691Oct 23, 2026: $0.1741Oct 26, 2026: $0.1786Oct 27, 2026: $0.185Oct 28, 2026: $0.1818Oct 29, 2026: $0.1975Oct 30, 2026: $0.1953Nov 2, 2026: $0.2101Nov 3, 2026: $0.193Nov 4, 2026: $0.2031Nov 5, 2026: $0.189Nov 6, 2026: $0.1959Nov 9, 2026: $0.20Nov 10, 2026: $0.1844Nov 11, 2026: $0.2036Nov 12, 2026: $0.1845Nov 13, 2026: $0.23
Oct 13, 2026Low $0.1664 · High $0.23Nov 13, 2026
Aug 13, 2026: $0.6306Aug 14, 2026: $0.5374Aug 17, 2026: $0.50Aug 18, 2026: $0.4741Aug 19, 2026: $0.4881Aug 20, 2026: $0.4444Aug 21, 2026: $0.4169Aug 24, 2026: $0.391Aug 25, 2026: $0.3846Aug 26, 2026: $0.3392Aug 27, 2026: $0.501Aug 28, 2026: $0.4493Aug 31, 2026: $0.4339Sep 1, 2026: $0.3942Sep 2, 2026: $0.3764Sep 3, 2026: $0.3499Sep 4, 2026: $0.3496Sep 8, 2026: $0.3323Sep 9, 2026: $0.342Sep 10, 2026: $0.34Sep 11, 2026: $0.3102Sep 14, 2026: $0.3121Sep 15, 2026: $0.2893Sep 16, 2026: $0.2749Sep 17, 2026: $0.2849Sep 18, 2026: $0.26Sep 21, 2026: $0.2649Sep 22, 2026: $0.2632Sep 23, 2026: $0.247Sep 24, 2026: $0.2458Sep 25, 2026: $0.259Sep 28, 2026: $0.2529Sep 29, 2026: $0.2561Sep 30, 2026: $0.258Oct 1, 2026: $0.2347Oct 2, 2026: $0.235Oct 5, 2026: $0.232Oct 6, 2026: $0.2429Oct 7, 2026: $0.226Oct 8, 2026: $0.2194Oct 9, 2026: $0.2113Oct 12, 2026: $0.2031Oct 13, 2026: $0.1847Oct 14, 2026: $0.179Oct 15, 2026: $0.1885Oct 16, 2026: $0.1801Oct 19, 2026: $0.1738Oct 20, 2026: $0.1732Oct 21, 2026: $0.1664Oct 22, 2026: $0.1691Oct 23, 2026: $0.1741Oct 26, 2026: $0.1786Oct 27, 2026: $0.185Oct 28, 2026: $0.1818Oct 29, 2026: $0.1975Oct 30, 2026: $0.1953Nov 2, 2026: $0.2101Nov 3, 2026: $0.193Nov 4, 2026: $0.2031Nov 5, 2026: $0.189Nov 6, 2026: $0.1959Nov 9, 2026: $0.20Nov 10, 2026: $0.1844Nov 11, 2026: $0.2036Nov 12, 2026: $0.1845Nov 13, 2026: $0.23
Aug 13, 2026Low $0.1664 · High $0.6306Nov 13, 2026
Nov 13, 2025: $7.09Nov 14, 2025: $6.62Nov 17, 2025: $6.32Nov 18, 2025: $7.00Nov 19, 2025: $6.55Nov 20, 2025: $6.67Nov 21, 2025: $6.44Nov 24, 2025: $6.64Nov 25, 2025: $5.98Nov 26, 2025: $6.23Nov 28, 2025: $6.43Dec 1, 2025: $5.83Dec 2, 2025: $5.97Dec 3, 2025: $5.69Dec 4, 2025: $6.23Dec 5, 2025: $5.99Dec 8, 2025: $5.95Dec 9, 2025: $6.05Dec 10, 2025: $5.60Dec 11, 2025: $5.75Dec 12, 2025: $5.38Dec 15, 2025: $4.87Dec 16, 2025: $4.84Dec 17, 2025: $5.34Dec 18, 2025: $5.35Dec 19, 2025: $5.12Dec 22, 2025: $5.35Dec 23, 2025: $5.09Dec 24, 2025: $5.04Dec 26, 2025: $5.00Dec 29, 2025: $4.80Dec 30, 2025: $5.02Dec 31, 2025: $5.11Jan 2, 2026: $5.46Jan 5, 2026: $5.60Jan 6, 2026: $5.54Jan 7, 2026: $5.71Jan 8, 2026: $7.10Jan 9, 2026: $6.66Jan 12, 2026: $6.80Jan 13, 2026: $6.30Jan 14, 2026: $6.00Jan 15, 2026: $5.83Jan 16, 2026: $5.86Jan 20, 2026: $6.36Jan 21, 2026: $5.83Jan 22, 2026: $5.80Jan 23, 2026: $5.64Jan 26, 2026: $5.34Jan 27, 2026: $5.33Jan 28, 2026: $5.20Jan 29, 2026: $5.02Jan 30, 2026: $5.70Feb 2, 2026: $5.29Feb 3, 2026: $5.45Feb 4, 2026: $5.20Feb 5, 2026: $4.94Feb 6, 2026: $4.92Feb 9, 2026: $5.05Feb 10, 2026: $4.90Feb 11, 2026: $4.48Feb 12, 2026: $4.80Feb 13, 2026: $4.53Feb 17, 2026: $4.44Feb 18, 2026: $4.30Feb 19, 2026: $4.10Feb 20, 2026: $3.95Feb 23, 2026: $3.87Feb 24, 2026: $3.87Feb 25, 2026: $4.86Feb 26, 2026: $4.70Feb 27, 2026: $4.26Mar 2, 2026: $4.05Mar 3, 2026: $4.00Mar 4, 2026: $4.04Mar 5, 2026: $3.94Mar 6, 2026: $3.96Mar 9, 2026: $4.00Mar 10, 2026: $4.00Mar 11, 2026: $4.05Mar 12, 2026: $3.92Mar 13, 2026: $3.81Mar 16, 2026: $3.73Mar 17, 2026: $3.80Mar 18, 2026: $4.00Mar 19, 2026: $3.80Mar 20, 2026: $3.74Mar 23, 2026: $4.11Mar 24, 2026: $4.02Mar 25, 2026: $3.83Mar 26, 2026: $3.86Mar 27, 2026: $3.93Mar 30, 2026: $3.80Mar 31, 2026: $4.04Apr 1, 2026: $4.00Apr 2, 2026: $3.43Apr 6, 2026: $3.38Apr 7, 2026: $3.36Apr 8, 2026: $3.50Apr 9, 2026: $3.45Apr 10, 2026: $3.32Apr 13, 2026: $3.22Apr 14, 2026: $3.20Apr 15, 2026: $3.42Apr 16, 2026: $3.52Apr 17, 2026: $3.58Apr 20, 2026: $3.26Apr 21, 2026: $3.14Apr 22, 2026: $3.15Apr 23, 2026: $2.88Apr 24, 2026: $2.80Apr 27, 2026: $2.72Apr 28, 2026: $2.78Apr 29, 2026: $2.64Apr 30, 2026: $2.62May 1, 2026: $2.43May 4, 2026: $2.39May 5, 2026: $2.33May 6, 2026: $2.49May 7, 2026: $2.42May 8, 2026: $2.25May 11, 2026: $2.05May 12, 2026: $2.32May 13, 2026: $2.36May 14, 2026: $2.20May 15, 2026: $2.00May 18, 2026: $2.28May 19, 2026: $2.35May 20, 2026: $2.49May 21, 2026: $2.70May 22, 2026: $3.13May 26, 2026: $2.94May 27, 2026: $2.94May 28, 2026: $2.88May 29, 2026: $2.67Jun 1, 2026: $2.65Jun 2, 2026: $2.32Jun 3, 2026: $2.08Jun 4, 2026: $2.00Jun 5, 2026: $1.79Jun 8, 2026: $1.39Jun 9, 2026: $1.36Jun 10, 2026: $1.39Jun 11, 2026: $1.46Jun 12, 2026: $1.38Jun 15, 2026: $1.44Jun 16, 2026: $1.40Jun 17, 2026: $1.37Jun 18, 2026: $1.43Jun 22, 2026: $1.34Jun 23, 2026: $1.21Jun 24, 2026: $1.23Jun 25, 2026: $1.29Jun 26, 2026: $1.28Jun 29, 2026: $1.42Jun 30, 2026: $1.35Jul 1, 2026: $1.36Jul 2, 2026: $1.40Jul 6, 2026: $1.35Jul 7, 2026: $1.40Jul 8, 2026: $1.35Jul 9, 2026: $1.34Jul 10, 2026: $1.35Jul 13, 2026: $1.30Jul 14, 2026: $1.27Jul 15, 2026: $1.18Jul 16, 2026: $1.16Jul 17, 2026: $1.10Jul 20, 2026: $1.13Jul 21, 2026: $1.11Jul 22, 2026: $1.04Jul 23, 2026: $1.08Jul 24, 2026: $1.00Jul 27, 2026: $0.88Jul 28, 2026: $0.8513Jul 29, 2026: $0.7726Jul 30, 2026: $0.7997Jul 31, 2026: $0.7181Aug 3, 2026: $0.7999Aug 4, 2026: $0.7854Aug 5, 2026: $0.795Aug 6, 2026: $0.766Aug 7, 2026: $0.7753Aug 10, 2026: $0.767Aug 11, 2026: $0.7152Aug 12, 2026: $0.6686Aug 13, 2026: $0.6306Aug 14, 2026: $0.5374Aug 17, 2026: $0.50Aug 18, 2026: $0.4741Aug 19, 2026: $0.4881Aug 20, 2026: $0.4444Aug 21, 2026: $0.4169Aug 24, 2026: $0.391Aug 25, 2026: $0.3846Aug 26, 2026: $0.3392Aug 27, 2026: $0.501Aug 28, 2026: $0.4493Aug 31, 2026: $0.4339Sep 1, 2026: $0.3942Sep 2, 2026: $0.3764Sep 3, 2026: $0.3499Sep 4, 2026: $0.3496Sep 8, 2026: $0.3323Sep 9, 2026: $0.342Sep 10, 2026: $0.34Sep 11, 2026: $0.3102Sep 14, 2026: $0.3121Sep 15, 2026: $0.2893Sep 16, 2026: $0.2749Sep 17, 2026: $0.2849Sep 18, 2026: $0.26Sep 21, 2026: $0.2649Sep 22, 2026: $0.2632Sep 23, 2026: $0.247Sep 24, 2026: $0.2458Sep 25, 2026: $0.259Sep 28, 2026: $0.2529Sep 29, 2026: $0.2561Sep 30, 2026: $0.258Oct 1, 2026: $0.2347Oct 2, 2026: $0.235Oct 5, 2026: $0.232Oct 6, 2026: $0.2429Oct 7, 2026: $0.226Oct 8, 2026: $0.2194Oct 9, 2026: $0.2113Oct 12, 2026: $0.2031Oct 13, 2026: $0.1847Oct 14, 2026: $0.179Oct 15, 2026: $0.1885Oct 16, 2026: $0.1801Oct 19, 2026: $0.1738Oct 20, 2026: $0.1732Oct 21, 2026: $0.1664Oct 22, 2026: $0.1691Oct 23, 2026: $0.1741Oct 26, 2026: $0.1786Oct 27, 2026: $0.185Oct 28, 2026: $0.1818Oct 29, 2026: $0.1975Oct 30, 2026: $0.1953Nov 2, 2026: $0.2101Nov 3, 2026: $0.193Nov 4, 2026: $0.2031Nov 5, 2026: $0.189Nov 6, 2026: $0.1959Nov 9, 2026: $0.20Nov 10, 2026: $0.1844Nov 11, 2026: $0.2036Nov 12, 2026: $0.1845Nov 13, 2026: $0.23
Nov 13, 2025Low $0.1664 · High $7.10Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-20 on Apr 28, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.