Latest 10-Q

What changed in Flyte Aviation, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Flyte Aviation, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.4928−$0.03 (−6.13%) Nov 13 close
Oct 13, 2026: $1.06Oct 14, 2026: $0.879Oct 15, 2026: $0.977Oct 16, 2026: $0.84Oct 19, 2026: $0.818Oct 20, 2026: $0.7813Oct 21, 2026: $0.7151Oct 22, 2026: $0.7013Oct 23, 2026: $0.708Oct 26, 2026: $0.6455Oct 27, 2026: $0.65Oct 28, 2026: $0.6267Oct 29, 2026: $0.6451Oct 30, 2026: $0.5869Nov 2, 2026: $0.5879Nov 3, 2026: $0.588Nov 4, 2026: $0.56Nov 5, 2026: $0.569Nov 6, 2026: $0.5211Nov 9, 2026: $0.595Nov 10, 2026: $0.58Nov 11, 2026: $0.546Nov 12, 2026: $0.525Nov 13, 2026: $0.4928
Oct 13, 2026Low $0.4928 · High $1.06Nov 13, 2026
Aug 13, 2026: $2.90Aug 14, 2026: $2.80Aug 17, 2026: $2.28Aug 18, 2026: $2.23Aug 19, 2026: $2.13Aug 20, 2026: $2.10Aug 21, 2026: $2.09Aug 24, 2026: $2.09Aug 25, 2026: $2.10Aug 26, 2026: $2.09Aug 27, 2026: $2.03Aug 28, 2026: $2.01Aug 31, 2026: $2.04Sep 1, 2026: $1.98Sep 2, 2026: $2.01Sep 3, 2026: $1.97Sep 4, 2026: $2.10Sep 8, 2026: $1.92Sep 9, 2026: $1.77Sep 10, 2026: $1.65Sep 11, 2026: $1.75Sep 14, 2026: $1.67Sep 15, 2026: $1.52Sep 16, 2026: $1.57Sep 17, 2026: $1.53Sep 18, 2026: $1.50Sep 21, 2026: $1.48Sep 22, 2026: $1.52Sep 23, 2026: $1.59Sep 24, 2026: $1.58Sep 25, 2026: $1.54Sep 28, 2026: $1.47Sep 29, 2026: $1.43Sep 30, 2026: $1.50Oct 1, 2026: $1.52Oct 2, 2026: $1.51Oct 5, 2026: $1.62Oct 6, 2026: $1.03Oct 7, 2026: $0.9347Oct 8, 2026: $1.01Oct 9, 2026: $1.14Oct 12, 2026: $1.00Oct 13, 2026: $1.06Oct 14, 2026: $0.879Oct 15, 2026: $0.977Oct 16, 2026: $0.84Oct 19, 2026: $0.818Oct 20, 2026: $0.7813Oct 21, 2026: $0.7151Oct 22, 2026: $0.7013Oct 23, 2026: $0.708Oct 26, 2026: $0.6455Oct 27, 2026: $0.65Oct 28, 2026: $0.6267Oct 29, 2026: $0.6451Oct 30, 2026: $0.5869Nov 2, 2026: $0.5879Nov 3, 2026: $0.588Nov 4, 2026: $0.56Nov 5, 2026: $0.569Nov 6, 2026: $0.5211Nov 9, 2026: $0.595Nov 10, 2026: $0.58Nov 11, 2026: $0.546Nov 12, 2026: $0.525Nov 13, 2026: $0.4928
Aug 13, 2026Low $0.4928 · High $2.90Nov 13, 2026
Nov 13, 2025: $20.53Nov 14, 2025: $19.43Nov 17, 2025: $18.00Nov 18, 2025: $17.70Nov 19, 2025: $17.20Nov 20, 2025: $15.50Nov 21, 2025: $15.70Nov 24, 2025: $18.46Nov 25, 2025: $20.70Nov 26, 2025: $20.50Nov 28, 2025: $21.20Dec 1, 2025: $20.50Dec 2, 2025: $21.00Dec 3, 2025: $23.80Dec 4, 2025: $24.20Dec 5, 2025: $23.80Dec 8, 2025: $29.50Dec 9, 2025: $27.90Dec 10, 2025: $30.00Dec 11, 2025: $27.04Dec 12, 2025: $25.25Dec 15, 2025: $22.35Dec 16, 2025: $21.90Dec 17, 2025: $22.00Dec 18, 2025: $22.20Dec 19, 2025: $19.80Dec 22, 2025: $18.60Dec 23, 2025: $18.10Dec 24, 2025: $17.80Dec 26, 2025: $16.80Dec 29, 2025: $15.60Dec 30, 2025: $15.60Dec 31, 2025: $18.30Jan 2, 2026: $20.10Jan 5, 2026: $20.40Jan 6, 2026: $20.10Jan 7, 2026: $20.00Jan 8, 2026: $20.25Jan 9, 2026: $19.80Jan 12, 2026: $20.10Jan 13, 2026: $20.50Jan 14, 2026: $20.20Jan 15, 2026: $22.60Jan 16, 2026: $21.30Jan 20, 2026: $20.90Jan 21, 2026: $20.10Jan 22, 2026: $22.20Jan 23, 2026: $23.00Jan 26, 2026: $22.40Jan 27, 2026: $21.20Jan 28, 2026: $20.90Jan 29, 2026: $20.80Jan 30, 2026: $19.40Feb 2, 2026: $18.80Feb 3, 2026: $18.40Feb 4, 2026: $18.70Feb 5, 2026: $17.80Feb 6, 2026: $18.90Feb 9, 2026: $19.30Feb 10, 2026: $19.50Feb 11, 2026: $19.00Feb 12, 2026: $12.70Feb 13, 2026: $14.30Feb 17, 2026: $16.00Feb 18, 2026: $17.00Feb 19, 2026: $15.90Feb 20, 2026: $16.60Feb 23, 2026: $16.00Feb 24, 2026: $16.10Feb 25, 2026: $16.30Feb 26, 2026: $16.30Feb 27, 2026: $16.60Mar 2, 2026: $15.80Mar 3, 2026: $15.50Mar 4, 2026: $14.50Mar 5, 2026: $14.40Mar 6, 2026: $14.10Mar 9, 2026: $13.70Mar 10, 2026: $17.20Mar 11, 2026: $16.00Mar 12, 2026: $14.70Mar 13, 2026: $13.60Mar 16, 2026: $14.10Mar 17, 2026: $13.10Mar 18, 2026: $13.00Mar 19, 2026: $13.10Mar 20, 2026: $12.30Mar 23, 2026: $11.90Mar 24, 2026: $12.00Mar 25, 2026: $11.50Mar 26, 2026: $11.10Mar 27, 2026: $10.90Mar 30, 2026: $10.50Mar 31, 2026: $10.10Apr 1, 2026: $9.40Apr 2, 2026: $9.30Apr 6, 2026: $9.50Apr 7, 2026: $8.77Apr 8, 2026: $8.62Apr 9, 2026: $12.10Apr 10, 2026: $11.90Apr 13, 2026: $12.20Apr 14, 2026: $11.30Apr 15, 2026: $10.30Apr 16, 2026: $8.94Apr 17, 2026: $8.80Apr 20, 2026: $9.75Apr 21, 2026: $9.50Apr 22, 2026: $9.60Apr 23, 2026: $9.41Apr 24, 2026: $9.30Apr 27, 2026: $9.00Apr 28, 2026: $9.33Apr 29, 2026: $9.40Apr 30, 2026: $9.52May 1, 2026: $9.50May 4, 2026: $9.40May 5, 2026: $9.26May 6, 2026: $9.25May 7, 2026: $8.86May 8, 2026: $8.30May 11, 2026: $8.11May 12, 2026: $8.90May 13, 2026: $8.31May 14, 2026: $7.72May 15, 2026: $7.61May 18, 2026: $8.30May 19, 2026: $8.23May 20, 2026: $7.83May 21, 2026: $7.95May 22, 2026: $8.48May 26, 2026: $8.90May 27, 2026: $8.99May 28, 2026: $8.95May 29, 2026: $8.80Jun 1, 2026: $9.21Jun 2, 2026: $9.60Jun 3, 2026: $9.90Jun 4, 2026: $10.20Jun 5, 2026: $10.30Jun 8, 2026: $10.20Jun 9, 2026: $9.97Jun 10, 2026: $11.00Jun 11, 2026: $10.70Jun 12, 2026: $10.50Jun 15, 2026: $10.50Jun 16, 2026: $9.80Jun 17, 2026: $9.50Jun 18, 2026: $8.40Jun 22, 2026: $8.70Jun 23, 2026: $9.20Jun 24, 2026: $11.90Jun 25, 2026: $12.10Jun 26, 2026: $10.90Jun 29, 2026: $9.75Jun 30, 2026: $8.49Jul 1, 2026: $8.65Jul 2, 2026: $7.90Jul 6, 2026: $7.66Jul 7, 2026: $7.13Jul 8, 2026: $13.70Jul 9, 2026: $11.40Jul 10, 2026: $7.90Jul 13, 2026: $6.50Jul 14, 2026: $5.60Jul 15, 2026: $5.80Jul 16, 2026: $6.40Jul 17, 2026: $5.64Jul 20, 2026: $5.02Jul 21, 2026: $4.94Jul 22, 2026: $3.90Jul 23, 2026: $4.07Jul 24, 2026: $2.63Jul 27, 2026: $2.90Jul 28, 2026: $2.80Jul 29, 2026: $2.83Jul 30, 2026: $2.78Jul 31, 2026: $2.51Aug 3, 2026: $2.64Aug 4, 2026: $2.76Aug 5, 2026: $2.76Aug 6, 2026: $2.71Aug 7, 2026: $2.81Aug 10, 2026: $3.07Aug 11, 2026: $2.93Aug 12, 2026: $2.93Aug 13, 2026: $2.90Aug 14, 2026: $2.80Aug 17, 2026: $2.28Aug 18, 2026: $2.23Aug 19, 2026: $2.13Aug 20, 2026: $2.10Aug 21, 2026: $2.09Aug 24, 2026: $2.09Aug 25, 2026: $2.10Aug 26, 2026: $2.09Aug 27, 2026: $2.03Aug 28, 2026: $2.01Aug 31, 2026: $2.04Sep 1, 2026: $1.98Sep 2, 2026: $2.01Sep 3, 2026: $1.97Sep 4, 2026: $2.10Sep 8, 2026: $1.92Sep 9, 2026: $1.77Sep 10, 2026: $1.65Sep 11, 2026: $1.75Sep 14, 2026: $1.67Sep 15, 2026: $1.52Sep 16, 2026: $1.57Sep 17, 2026: $1.53Sep 18, 2026: $1.50Sep 21, 2026: $1.48Sep 22, 2026: $1.52Sep 23, 2026: $1.59Sep 24, 2026: $1.58Sep 25, 2026: $1.54Sep 28, 2026: $1.47Sep 29, 2026: $1.43Sep 30, 2026: $1.50Oct 1, 2026: $1.52Oct 2, 2026: $1.51Oct 5, 2026: $1.62Oct 6, 2026: $1.03Oct 7, 2026: $0.9347Oct 8, 2026: $1.01Oct 9, 2026: $1.14Oct 12, 2026: $1.00Oct 13, 2026: $1.06Oct 14, 2026: $0.879Oct 15, 2026: $0.977Oct 16, 2026: $0.84Oct 19, 2026: $0.818Oct 20, 2026: $0.7813Oct 21, 2026: $0.7151Oct 22, 2026: $0.7013Oct 23, 2026: $0.708Oct 26, 2026: $0.6455Oct 27, 2026: $0.65Oct 28, 2026: $0.6267Oct 29, 2026: $0.6451Oct 30, 2026: $0.5869Nov 2, 2026: $0.5879Nov 3, 2026: $0.588Nov 4, 2026: $0.56Nov 5, 2026: $0.569Nov 6, 2026: $0.5211Nov 9, 2026: $0.595Nov 10, 2026: $0.58Nov 11, 2026: $0.546Nov 12, 2026: $0.525Nov 13, 2026: $0.4928
Nov 13, 2025Low $0.4928 · High $30.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-10 on Oct 5, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.