Latest 10-Q

What changed in Virco Manufacturing Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Virco Manufacturing Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.33−$0.03 (−0.47%) Nov 13 close
Oct 13, 2026: $6.50Oct 14, 2026: $6.43Oct 15, 2026: $6.27Oct 16, 2026: $6.47Oct 19, 2026: $6.40Oct 20, 2026: $6.42Oct 21, 2026: $6.40Oct 22, 2026: $6.27Oct 23, 2026: $6.29Oct 26, 2026: $6.20Oct 27, 2026: $6.16Oct 28, 2026: $6.28Oct 29, 2026: $6.23Oct 30, 2026: $6.20Nov 2, 2026: $6.21Nov 3, 2026: $6.14Nov 4, 2026: $6.21Nov 5, 2026: $5.97Nov 6, 2026: $6.20Nov 9, 2026: $6.36Nov 10, 2026: $6.25Nov 11, 2026: $6.41Nov 12, 2026: $6.36Nov 13, 2026: $6.33
Oct 13, 2026Low $5.97 · High $6.50Nov 13, 2026
Aug 13, 2026: $6.18Aug 14, 2026: $6.05Aug 17, 2026: $5.95Aug 18, 2026: $5.91Aug 19, 2026: $5.90Aug 20, 2026: $5.89Aug 21, 2026: $5.94Aug 24, 2026: $5.99Aug 25, 2026: $5.97Aug 26, 2026: $6.07Aug 27, 2026: $5.98Aug 28, 2026: $5.91Aug 31, 2026: $6.00Sep 1, 2026: $6.06Sep 2, 2026: $6.01Sep 3, 2026: $6.05Sep 4, 2026: $6.52Sep 8, 2026: $6.11Sep 9, 2026: $6.29Sep 10, 2026: $6.15Sep 11, 2026: $6.20Sep 14, 2026: $6.10Sep 15, 2026: $6.18Sep 16, 2026: $6.17Sep 17, 2026: $6.27Sep 18, 2026: $6.24Sep 21, 2026: $6.53Sep 22, 2026: $6.68Sep 23, 2026: $6.57Sep 24, 2026: $6.56Sep 25, 2026: $6.50Sep 28, 2026: $6.50Sep 29, 2026: $6.50Sep 30, 2026: $6.52Oct 1, 2026: $6.55Oct 2, 2026: $6.51Oct 5, 2026: $6.79Oct 6, 2026: $6.60Oct 7, 2026: $6.51Oct 8, 2026: $6.50Oct 9, 2026: $6.48Oct 12, 2026: $6.50Oct 13, 2026: $6.50Oct 14, 2026: $6.43Oct 15, 2026: $6.27Oct 16, 2026: $6.47Oct 19, 2026: $6.40Oct 20, 2026: $6.42Oct 21, 2026: $6.40Oct 22, 2026: $6.27Oct 23, 2026: $6.29Oct 26, 2026: $6.20Oct 27, 2026: $6.16Oct 28, 2026: $6.28Oct 29, 2026: $6.23Oct 30, 2026: $6.20Nov 2, 2026: $6.21Nov 3, 2026: $6.14Nov 4, 2026: $6.21Nov 5, 2026: $5.97Nov 6, 2026: $6.20Nov 9, 2026: $6.36Nov 10, 2026: $6.25Nov 11, 2026: $6.41Nov 12, 2026: $6.36Nov 13, 2026: $6.33
Aug 13, 2026Low $5.89 · High $6.79Nov 13, 2026
Nov 13, 2025: $7.10Nov 14, 2025: $6.94Nov 17, 2025: $6.60Nov 18, 2025: $6.50Nov 19, 2025: $6.52Nov 20, 2025: $6.49Nov 21, 2025: $6.88Nov 24, 2025: $6.90Nov 25, 2025: $7.03Nov 26, 2025: $6.94Nov 28, 2025: $7.04Dec 1, 2025: $7.14Dec 2, 2025: $7.10Dec 3, 2025: $7.36Dec 4, 2025: $7.44Dec 5, 2025: $7.36Dec 8, 2025: $6.92Dec 9, 2025: $6.90Dec 10, 2025: $6.76Dec 11, 2025: $6.87Dec 12, 2025: $6.73Dec 15, 2025: $6.55Dec 16, 2025: $6.61Dec 17, 2025: $6.55Dec 18, 2025: $6.68Dec 19, 2025: $6.41Dec 22, 2025: $6.34Dec 23, 2025: $6.28Dec 24, 2025: $6.42Dec 26, 2025: $6.43Dec 29, 2025: $6.33Dec 30, 2025: $6.38Dec 31, 2025: $6.39Jan 2, 2026: $6.30Jan 5, 2026: $6.45Jan 6, 2026: $6.50Jan 7, 2026: $6.49Jan 8, 2026: $6.54Jan 9, 2026: $6.60Jan 12, 2026: $6.51Jan 13, 2026: $6.32Jan 14, 2026: $6.31Jan 15, 2026: $6.37Jan 16, 2026: $6.38Jan 20, 2026: $6.24Jan 21, 2026: $6.51Jan 22, 2026: $6.64Jan 23, 2026: $6.41Jan 26, 2026: $6.28Jan 27, 2026: $6.35Jan 28, 2026: $6.35Jan 29, 2026: $6.62Jan 30, 2026: $6.99Feb 2, 2026: $6.98Feb 3, 2026: $6.60Feb 4, 2026: $6.51Feb 5, 2026: $6.40Feb 6, 2026: $6.50Feb 9, 2026: $6.43Feb 10, 2026: $6.29Feb 11, 2026: $6.09Feb 12, 2026: $6.23Feb 13, 2026: $6.29Feb 17, 2026: $6.28Feb 18, 2026: $6.28Feb 19, 2026: $6.28Feb 20, 2026: $6.18Feb 23, 2026: $6.05Feb 24, 2026: $6.25Feb 25, 2026: $6.38Feb 26, 2026: $6.50Feb 27, 2026: $6.35Mar 2, 2026: $6.33Mar 3, 2026: $6.27Mar 4, 2026: $6.28Mar 5, 2026: $6.31Mar 6, 2026: $6.25Mar 9, 2026: $6.20Mar 10, 2026: $6.25Mar 11, 2026: $6.25Mar 12, 2026: $6.31Mar 13, 2026: $6.36Mar 16, 2026: $6.27Mar 17, 2026: $6.26Mar 18, 2026: $6.02Mar 19, 2026: $5.93Mar 20, 2026: $5.91Mar 23, 2026: $6.14Mar 24, 2026: $6.06Mar 25, 2026: $6.10Mar 26, 2026: $6.30Mar 27, 2026: $6.23Mar 30, 2026: $6.27Mar 31, 2026: $6.12Apr 1, 2026: $6.13Apr 2, 2026: $6.16Apr 6, 2026: $6.14Apr 7, 2026: $6.00Apr 8, 2026: $5.68Apr 9, 2026: $5.52Apr 10, 2026: $5.62Apr 13, 2026: $5.85Apr 14, 2026: $6.06Apr 15, 2026: $6.09Apr 16, 2026: $6.12Apr 17, 2026: $6.37Apr 20, 2026: $6.21Apr 21, 2026: $6.09Apr 22, 2026: $6.04Apr 23, 2026: $6.04Apr 24, 2026: $6.11Apr 27, 2026: $6.07Apr 28, 2026: $6.16Apr 29, 2026: $6.05Apr 30, 2026: $6.06May 1, 2026: $6.06May 4, 2026: $6.00May 5, 2026: $6.10May 6, 2026: $6.07May 7, 2026: $6.17May 8, 2026: $6.06May 11, 2026: $6.10May 12, 2026: $6.03May 13, 2026: $6.03May 14, 2026: $6.01May 15, 2026: $6.03May 18, 2026: $6.02May 19, 2026: $5.93May 20, 2026: $5.93May 21, 2026: $6.10May 22, 2026: $5.98May 26, 2026: $6.02May 27, 2026: $6.04May 28, 2026: $6.07May 29, 2026: $6.03Jun 1, 2026: $5.96Jun 2, 2026: $6.01Jun 3, 2026: $5.44Jun 4, 2026: $5.69Jun 5, 2026: $5.83Jun 8, 2026: $6.05Jun 9, 2026: $6.11Jun 10, 2026: $6.04Jun 11, 2026: $6.15Jun 12, 2026: $6.48Jun 15, 2026: $6.30Jun 16, 2026: $6.20Jun 17, 2026: $6.13Jun 18, 2026: $6.12Jun 22, 2026: $6.11Jun 23, 2026: $6.17Jun 24, 2026: $6.75Jun 25, 2026: $6.67Jun 26, 2026: $6.22Jun 29, 2026: $6.16Jun 30, 2026: $6.14Jul 1, 2026: $6.49Jul 2, 2026: $6.33Jul 6, 2026: $6.35Jul 7, 2026: $6.09Jul 8, 2026: $6.06Jul 9, 2026: $6.10Jul 10, 2026: $6.36Jul 13, 2026: $6.16Jul 14, 2026: $6.04Jul 15, 2026: $6.05Jul 16, 2026: $6.06Jul 17, 2026: $6.17Jul 20, 2026: $6.09Jul 21, 2026: $5.96Jul 22, 2026: $6.02Jul 23, 2026: $6.08Jul 24, 2026: $6.00Jul 27, 2026: $6.04Jul 28, 2026: $6.02Jul 29, 2026: $6.03Jul 30, 2026: $6.00Jul 31, 2026: $6.05Aug 3, 2026: $6.15Aug 4, 2026: $6.11Aug 5, 2026: $6.07Aug 6, 2026: $6.05Aug 7, 2026: $6.12Aug 10, 2026: $5.95Aug 11, 2026: $5.86Aug 12, 2026: $6.07Aug 13, 2026: $6.18Aug 14, 2026: $6.05Aug 17, 2026: $5.95Aug 18, 2026: $5.91Aug 19, 2026: $5.90Aug 20, 2026: $5.89Aug 21, 2026: $5.94Aug 24, 2026: $5.99Aug 25, 2026: $5.97Aug 26, 2026: $6.07Aug 27, 2026: $5.98Aug 28, 2026: $5.91Aug 31, 2026: $6.00Sep 1, 2026: $6.06Sep 2, 2026: $6.01Sep 3, 2026: $6.05Sep 4, 2026: $6.52Sep 8, 2026: $6.11Sep 9, 2026: $6.29Sep 10, 2026: $6.15Sep 11, 2026: $6.20Sep 14, 2026: $6.10Sep 15, 2026: $6.18Sep 16, 2026: $6.17Sep 17, 2026: $6.27Sep 18, 2026: $6.24Sep 21, 2026: $6.53Sep 22, 2026: $6.68Sep 23, 2026: $6.57Sep 24, 2026: $6.56Sep 25, 2026: $6.50Sep 28, 2026: $6.50Sep 29, 2026: $6.50Sep 30, 2026: $6.52Oct 1, 2026: $6.55Oct 2, 2026: $6.51Oct 5, 2026: $6.79Oct 6, 2026: $6.60Oct 7, 2026: $6.51Oct 8, 2026: $6.50Oct 9, 2026: $6.48Oct 12, 2026: $6.50Oct 13, 2026: $6.50Oct 14, 2026: $6.43Oct 15, 2026: $6.27Oct 16, 2026: $6.47Oct 19, 2026: $6.40Oct 20, 2026: $6.42Oct 21, 2026: $6.40Oct 22, 2026: $6.27Oct 23, 2026: $6.29Oct 26, 2026: $6.20Oct 27, 2026: $6.16Oct 28, 2026: $6.28Oct 29, 2026: $6.23Oct 30, 2026: $6.20Nov 2, 2026: $6.21Nov 3, 2026: $6.14Nov 4, 2026: $6.21Nov 5, 2026: $5.97Nov 6, 2026: $6.20Nov 9, 2026: $6.36Nov 10, 2026: $6.25Nov 11, 2026: $6.41Nov 12, 2026: $6.36Nov 13, 2026: $6.33
Nov 13, 2025Low $5.44 · High $7.44Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.