IPO prospectus

Verde Clean Fuels, Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in Verde Clean Fuels, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Verde Clean Fuels, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.9999+$0.01 (+1.00%) Nov 13 close
Oct 13, 2026: $1.04Oct 14, 2026: $1.04Oct 15, 2026: $1.00Oct 16, 2026: $0.98Oct 19, 2026: $0.997Oct 20, 2026: $0.9903Oct 21, 2026: $1.00Oct 22, 2026: $0.9928Oct 23, 2026: $1.00Oct 26, 2026: $0.9904Oct 27, 2026: $1.01Oct 28, 2026: $1.01Oct 29, 2026: $1.01Oct 30, 2026: $1.02Nov 2, 2026: $1.00Nov 3, 2026: $1.00Nov 4, 2026: $1.01Nov 5, 2026: $0.984Nov 6, 2026: $0.995Nov 9, 2026: $0.9977Nov 10, 2026: $1.00Nov 11, 2026: $0.995Nov 12, 2026: $0.99Nov 13, 2026: $0.9999
Oct 13, 2026Low $0.98 · High $1.04Nov 13, 2026
Aug 13, 2026: $1.28Aug 14, 2026: $1.39Aug 17, 2026: $1.37Aug 18, 2026: $1.32Aug 19, 2026: $1.30Aug 20, 2026: $1.24Aug 21, 2026: $1.23Aug 24, 2026: $1.37Aug 25, 2026: $1.37Aug 26, 2026: $1.34Aug 27, 2026: $1.36Aug 28, 2026: $1.30Aug 31, 2026: $1.30Sep 1, 2026: $1.36Sep 2, 2026: $1.35Sep 3, 2026: $1.32Sep 4, 2026: $1.34Sep 8, 2026: $1.33Sep 9, 2026: $1.34Sep 10, 2026: $1.30Sep 11, 2026: $1.41Sep 14, 2026: $1.35Sep 15, 2026: $1.28Sep 16, 2026: $1.34Sep 17, 2026: $1.38Sep 18, 2026: $1.26Sep 21, 2026: $1.34Sep 22, 2026: $1.23Sep 23, 2026: $1.10Sep 24, 2026: $1.13Sep 25, 2026: $1.16Sep 28, 2026: $1.14Sep 29, 2026: $1.13Sep 30, 2026: $1.07Oct 1, 2026: $1.09Oct 2, 2026: $1.09Oct 5, 2026: $1.09Oct 6, 2026: $1.08Oct 7, 2026: $1.08Oct 8, 2026: $1.09Oct 9, 2026: $1.06Oct 12, 2026: $1.07Oct 13, 2026: $1.04Oct 14, 2026: $1.04Oct 15, 2026: $1.00Oct 16, 2026: $0.98Oct 19, 2026: $0.997Oct 20, 2026: $0.9903Oct 21, 2026: $1.00Oct 22, 2026: $0.9928Oct 23, 2026: $1.00Oct 26, 2026: $0.9904Oct 27, 2026: $1.01Oct 28, 2026: $1.01Oct 29, 2026: $1.01Oct 30, 2026: $1.02Nov 2, 2026: $1.00Nov 3, 2026: $1.00Nov 4, 2026: $1.01Nov 5, 2026: $0.984Nov 6, 2026: $0.995Nov 9, 2026: $0.9977Nov 10, 2026: $1.00Nov 11, 2026: $0.995Nov 12, 2026: $0.99Nov 13, 2026: $0.9999
Aug 13, 2026Low $0.98 · High $1.41Nov 13, 2026
Nov 13, 2025: $3.06Nov 14, 2025: $3.06Nov 17, 2025: $3.06Nov 18, 2025: $3.04Nov 19, 2025: $2.89Nov 20, 2025: $2.95Nov 21, 2025: $2.90Nov 24, 2025: $2.77Nov 25, 2025: $2.79Nov 26, 2025: $2.56Nov 28, 2025: $2.62Dec 1, 2025: $2.78Dec 2, 2025: $2.55Dec 3, 2025: $2.60Dec 4, 2025: $2.51Dec 5, 2025: $2.61Dec 8, 2025: $2.67Dec 9, 2025: $2.73Dec 10, 2025: $2.71Dec 11, 2025: $2.75Dec 12, 2025: $2.73Dec 15, 2025: $2.73Dec 16, 2025: $2.80Dec 17, 2025: $2.72Dec 18, 2025: $2.69Dec 19, 2025: $2.61Dec 22, 2025: $2.37Dec 23, 2025: $2.25Dec 24, 2025: $2.40Dec 26, 2025: $2.41Dec 29, 2025: $2.22Dec 30, 2025: $1.98Dec 31, 2025: $2.06Jan 2, 2026: $1.99Jan 5, 2026: $2.08Jan 6, 2026: $2.01Jan 7, 2026: $1.93Jan 8, 2026: $1.90Jan 9, 2026: $1.97Jan 12, 2026: $2.09Jan 13, 2026: $2.03Jan 14, 2026: $2.05Jan 15, 2026: $2.26Jan 16, 2026: $2.26Jan 20, 2026: $2.51Jan 21, 2026: $2.55Jan 22, 2026: $2.55Jan 23, 2026: $2.47Jan 26, 2026: $2.46Jan 27, 2026: $2.29Jan 28, 2026: $2.22Jan 29, 2026: $1.97Jan 30, 2026: $1.92Feb 2, 2026: $1.87Feb 3, 2026: $1.76Feb 4, 2026: $1.47Feb 5, 2026: $1.44Feb 6, 2026: $1.34Feb 9, 2026: $1.22Feb 10, 2026: $1.16Feb 11, 2026: $1.06Feb 12, 2026: $0.998Feb 13, 2026: $0.9508Feb 17, 2026: $1.07Feb 18, 2026: $1.33Feb 19, 2026: $1.35Feb 20, 2026: $1.31Feb 23, 2026: $1.34Feb 24, 2026: $1.44Feb 25, 2026: $1.41Feb 26, 2026: $1.52Feb 27, 2026: $1.51Mar 2, 2026: $1.48Mar 3, 2026: $1.45Mar 4, 2026: $1.34Mar 5, 2026: $1.26Mar 6, 2026: $1.41Mar 9, 2026: $1.46Mar 10, 2026: $1.40Mar 11, 2026: $1.46Mar 12, 2026: $1.57Mar 13, 2026: $1.88Mar 16, 2026: $1.96Mar 17, 2026: $1.82Mar 18, 2026: $1.77Mar 19, 2026: $1.75Mar 20, 2026: $1.80Mar 23, 2026: $1.62Mar 24, 2026: $1.79Mar 25, 2026: $1.72Mar 26, 2026: $1.72Mar 27, 2026: $1.90Mar 30, 2026: $1.69Mar 31, 2026: $1.69Apr 1, 2026: $1.45Apr 2, 2026: $1.52Apr 6, 2026: $1.51Apr 7, 2026: $1.50Apr 8, 2026: $1.57Apr 9, 2026: $1.52Apr 10, 2026: $1.54Apr 13, 2026: $1.67Apr 14, 2026: $1.78Apr 15, 2026: $1.85Apr 16, 2026: $1.87Apr 17, 2026: $1.96Apr 20, 2026: $1.82Apr 21, 2026: $1.90Apr 22, 2026: $1.76Apr 23, 2026: $1.69Apr 24, 2026: $1.77Apr 27, 2026: $1.75Apr 28, 2026: $1.74Apr 29, 2026: $1.91Apr 30, 2026: $1.81May 1, 2026: $1.88May 4, 2026: $1.78May 5, 2026: $1.75May 6, 2026: $1.70May 7, 2026: $1.84May 8, 2026: $1.78May 11, 2026: $1.69May 12, 2026: $1.68May 13, 2026: $1.76May 14, 2026: $1.83May 15, 2026: $1.80May 18, 2026: $1.84May 19, 2026: $1.90May 20, 2026: $1.94May 21, 2026: $1.97May 22, 2026: $1.81May 26, 2026: $1.73May 27, 2026: $1.74May 28, 2026: $1.63May 29, 2026: $1.56Jun 1, 2026: $1.58Jun 2, 2026: $1.54Jun 3, 2026: $1.51Jun 4, 2026: $1.53Jun 5, 2026: $1.51Jun 8, 2026: $1.52Jun 9, 2026: $1.52Jun 10, 2026: $1.46Jun 11, 2026: $1.43Jun 12, 2026: $1.40Jun 15, 2026: $1.41Jun 16, 2026: $1.47Jun 17, 2026: $1.48Jun 18, 2026: $1.52Jun 22, 2026: $1.47Jun 23, 2026: $1.59Jun 24, 2026: $1.51Jun 25, 2026: $1.50Jun 26, 2026: $1.24Jun 29, 2026: $1.10Jun 30, 2026: $1.02Jul 1, 2026: $0.98Jul 2, 2026: $1.00Jul 6, 2026: $1.05Jul 7, 2026: $1.04Jul 8, 2026: $1.01Jul 9, 2026: $1.13Jul 10, 2026: $1.07Jul 13, 2026: $1.10Jul 14, 2026: $1.11Jul 15, 2026: $1.13Jul 16, 2026: $1.09Jul 17, 2026: $1.08Jul 20, 2026: $1.08Jul 21, 2026: $1.04Jul 22, 2026: $1.04Jul 23, 2026: $1.02Jul 24, 2026: $0.9448Jul 27, 2026: $1.16Jul 28, 2026: $1.12Jul 29, 2026: $1.02Jul 30, 2026: $1.02Jul 31, 2026: $1.02Aug 3, 2026: $1.05Aug 4, 2026: $1.35Aug 5, 2026: $1.58Aug 6, 2026: $1.34Aug 7, 2026: $1.34Aug 10, 2026: $1.24Aug 11, 2026: $1.29Aug 12, 2026: $1.26Aug 13, 2026: $1.28Aug 14, 2026: $1.39Aug 17, 2026: $1.37Aug 18, 2026: $1.32Aug 19, 2026: $1.30Aug 20, 2026: $1.24Aug 21, 2026: $1.23Aug 24, 2026: $1.37Aug 25, 2026: $1.37Aug 26, 2026: $1.34Aug 27, 2026: $1.36Aug 28, 2026: $1.30Aug 31, 2026: $1.30Sep 1, 2026: $1.36Sep 2, 2026: $1.35Sep 3, 2026: $1.32Sep 4, 2026: $1.34Sep 8, 2026: $1.33Sep 9, 2026: $1.34Sep 10, 2026: $1.30Sep 11, 2026: $1.41Sep 14, 2026: $1.35Sep 15, 2026: $1.28Sep 16, 2026: $1.34Sep 17, 2026: $1.38Sep 18, 2026: $1.26Sep 21, 2026: $1.34Sep 22, 2026: $1.23Sep 23, 2026: $1.10Sep 24, 2026: $1.13Sep 25, 2026: $1.16Sep 28, 2026: $1.14Sep 29, 2026: $1.13Sep 30, 2026: $1.07Oct 1, 2026: $1.09Oct 2, 2026: $1.09Oct 5, 2026: $1.09Oct 6, 2026: $1.08Oct 7, 2026: $1.08Oct 8, 2026: $1.09Oct 9, 2026: $1.06Oct 12, 2026: $1.07Oct 13, 2026: $1.04Oct 14, 2026: $1.04Oct 15, 2026: $1.00Oct 16, 2026: $0.98Oct 19, 2026: $0.997Oct 20, 2026: $0.9903Oct 21, 2026: $1.00Oct 22, 2026: $0.9928Oct 23, 2026: $1.00Oct 26, 2026: $0.9904Oct 27, 2026: $1.01Oct 28, 2026: $1.01Oct 29, 2026: $1.01Oct 30, 2026: $1.02Nov 2, 2026: $1.00Nov 3, 2026: $1.00Nov 4, 2026: $1.01Nov 5, 2026: $0.984Nov 6, 2026: $0.995Nov 9, 2026: $0.9977Nov 10, 2026: $1.00Nov 11, 2026: $0.995Nov 12, 2026: $0.99Nov 13, 2026: $0.9999
Nov 13, 2025Low $0.9448 · High $3.06Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.