Latest 10-Q

What changed in Valion Bio, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Valion Bio, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.5293+$0.02 (+4.06%) Nov 13 close
Oct 13, 2026: $1.55Oct 14, 2026: $1.45Oct 15, 2026: $1.23Oct 16, 2026: $1.17Oct 19, 2026: $1.16Oct 20, 2026: $1.19Oct 21, 2026: $1.12Oct 22, 2026: $0.9561Oct 23, 2026: $0.94Oct 26, 2026: $0.84Oct 27, 2026: $0.7819Oct 28, 2026: $0.6788Oct 29, 2026: $0.6168Oct 30, 2026: $0.55Nov 2, 2026: $0.5309Nov 3, 2026: $0.5309Nov 4, 2026: $0.5171Nov 5, 2026: $0.502Nov 6, 2026: $0.5099Nov 9, 2026: $0.5417Nov 10, 2026: $0.5289Nov 11, 2026: $0.5028Nov 12, 2026: $0.5087Nov 13, 2026: $0.5293
Oct 13, 2026Low $0.502 · High $1.55Nov 13, 2026
Aug 13, 2026: $4.27Aug 14, 2026: $4.77Aug 17, 2026: $4.56Aug 18, 2026: $4.02Aug 19, 2026: $3.36Aug 20, 2026: $3.05Aug 21, 2026: $3.07Aug 24, 2026: $4.15Aug 25, 2026: $3.98Aug 26, 2026: $3.90Aug 27, 2026: $3.07Aug 28, 2026: $3.02Aug 31, 2026: $3.57Sep 1, 2026: $3.07Sep 2, 2026: $3.12Sep 3, 2026: $2.80Sep 4, 2026: $2.77Sep 8, 2026: $2.50Sep 9, 2026: $2.40Sep 10, 2026: $2.20Sep 11, 2026: $2.26Sep 14, 2026: $2.10Sep 15, 2026: $2.11Sep 16, 2026: $2.08Sep 17, 2026: $2.23Sep 18, 2026: $2.12Sep 21, 2026: $2.38Sep 22, 2026: $2.49Sep 23, 2026: $2.73Sep 24, 2026: $3.48Sep 25, 2026: $3.03Sep 28, 2026: $2.70Sep 29, 2026: $2.83Sep 30, 2026: $2.80Oct 1, 2026: $2.51Oct 2, 2026: $2.59Oct 5, 2026: $2.48Oct 6, 2026: $2.38Oct 7, 2026: $2.19Oct 8, 2026: $2.21Oct 9, 2026: $2.14Oct 12, 2026: $1.68Oct 13, 2026: $1.55Oct 14, 2026: $1.45Oct 15, 2026: $1.23Oct 16, 2026: $1.17Oct 19, 2026: $1.16Oct 20, 2026: $1.19Oct 21, 2026: $1.12Oct 22, 2026: $0.9561Oct 23, 2026: $0.94Oct 26, 2026: $0.84Oct 27, 2026: $0.7819Oct 28, 2026: $0.6788Oct 29, 2026: $0.6168Oct 30, 2026: $0.55Nov 2, 2026: $0.5309Nov 3, 2026: $0.5309Nov 4, 2026: $0.5171Nov 5, 2026: $0.502Nov 6, 2026: $0.5099Nov 9, 2026: $0.5417Nov 10, 2026: $0.5289Nov 11, 2026: $0.5028Nov 12, 2026: $0.5087Nov 13, 2026: $0.5293
Aug 13, 2026Low $0.502 · High $4.77Nov 13, 2026
Nov 13, 2025: $52.00Nov 14, 2025: $47.75Nov 17, 2025: $37.57Nov 18, 2025: $47.00Nov 19, 2025: $41.25Nov 20, 2025: $40.00Nov 21, 2025: $41.25Nov 24, 2025: $43.00Nov 25, 2025: $43.75Nov 26, 2025: $44.00Nov 28, 2025: $45.38Dec 1, 2025: $45.75Dec 2, 2025: $44.50Dec 3, 2025: $44.25Dec 4, 2025: $51.00Dec 5, 2025: $50.00Dec 8, 2025: $52.75Dec 9, 2025: $58.25Dec 10, 2025: $59.50Dec 11, 2025: $66.50Dec 12, 2025: $52.13Dec 15, 2025: $50.25Dec 16, 2025: $50.00Dec 17, 2025: $47.50Dec 18, 2025: $47.25Dec 19, 2025: $43.50Dec 22, 2025: $45.25Dec 23, 2025: $47.25Dec 24, 2025: $47.25Dec 26, 2025: $40.25Dec 29, 2025: $37.00Dec 30, 2025: $39.25Dec 31, 2025: $36.25Jan 2, 2026: $35.50Jan 5, 2026: $35.25Jan 6, 2026: $36.00Jan 7, 2026: $33.50Jan 8, 2026: $35.50Jan 9, 2026: $33.75Jan 12, 2026: $34.50Jan 13, 2026: $31.75Jan 14, 2026: $31.25Jan 15, 2026: $30.75Jan 16, 2026: $30.50Jan 20, 2026: $31.50Jan 21, 2026: $31.75Jan 22, 2026: $32.00Jan 23, 2026: $31.25Jan 26, 2026: $29.88Jan 27, 2026: $32.00Jan 28, 2026: $31.50Jan 29, 2026: $30.75Jan 30, 2026: $29.75Feb 2, 2026: $27.50Feb 3, 2026: $25.75Feb 4, 2026: $23.78Feb 5, 2026: $20.75Feb 6, 2026: $21.45Feb 9, 2026: $22.78Feb 10, 2026: $23.47Feb 11, 2026: $21.69Feb 12, 2026: $20.25Feb 13, 2026: $20.37Feb 17, 2026: $20.56Feb 18, 2026: $20.70Feb 19, 2026: $20.38Feb 20, 2026: $19.00Feb 23, 2026: $18.63Feb 24, 2026: $19.00Feb 25, 2026: $19.94Feb 26, 2026: $20.92Feb 27, 2026: $20.53Mar 2, 2026: $20.25Mar 3, 2026: $19.79Mar 4, 2026: $20.78Mar 5, 2026: $20.23Mar 6, 2026: $21.26Mar 9, 2026: $21.14Mar 10, 2026: $23.86Mar 11, 2026: $22.20Mar 12, 2026: $22.98Mar 13, 2026: $23.50Mar 16, 2026: $25.00Mar 17, 2026: $24.00Mar 18, 2026: $22.99Mar 19, 2026: $23.19Mar 20, 2026: $23.00Mar 23, 2026: $24.75Mar 24, 2026: $25.50Mar 25, 2026: $28.50Mar 26, 2026: $24.72Mar 27, 2026: $23.24Mar 30, 2026: $21.25Mar 31, 2026: $22.15Apr 1, 2026: $25.25Apr 2, 2026: $25.00Apr 6, 2026: $24.25Apr 7, 2026: $24.90Apr 8, 2026: $25.75Apr 9, 2026: $24.00Apr 10, 2026: $23.27Apr 13, 2026: $22.79Apr 14, 2026: $23.25Apr 15, 2026: $26.25Apr 16, 2026: $28.25Apr 17, 2026: $31.50Apr 20, 2026: $28.25Apr 21, 2026: $29.00Apr 22, 2026: $28.50Apr 23, 2026: $28.00Apr 24, 2026: $33.25Apr 27, 2026: $35.00Apr 28, 2026: $25.25Apr 29, 2026: $24.00Apr 30, 2026: $24.50May 1, 2026: $23.00May 4, 2026: $26.12May 5, 2026: $25.25May 6, 2026: $25.75May 7, 2026: $26.00May 8, 2026: $24.00May 11, 2026: $27.75May 12, 2026: $27.50May 13, 2026: $24.20May 14, 2026: $23.27May 15, 2026: $22.00May 18, 2026: $21.49May 19, 2026: $20.29May 20, 2026: $21.88May 21, 2026: $21.97May 22, 2026: $21.31May 26, 2026: $21.80May 27, 2026: $21.97May 28, 2026: $19.59May 29, 2026: $19.15Jun 1, 2026: $17.34Jun 2, 2026: $16.42Jun 3, 2026: $16.13Jun 4, 2026: $18.75Jun 5, 2026: $19.00Jun 8, 2026: $19.13Jun 9, 2026: $18.50Jun 10, 2026: $19.93Jun 11, 2026: $15.00Jun 12, 2026: $14.15Jun 15, 2026: $13.98Jun 16, 2026: $13.99Jun 17, 2026: $14.22Jun 18, 2026: $12.99Jun 22, 2026: $12.85Jun 23, 2026: $13.33Jun 24, 2026: $13.50Jun 25, 2026: $14.44Jun 26, 2026: $13.88Jun 29, 2026: $13.75Jun 30, 2026: $13.00Jul 1, 2026: $12.96Jul 2, 2026: $12.47Jul 6, 2026: $12.72Jul 7, 2026: $12.81Jul 8, 2026: $12.25Jul 9, 2026: $12.50Jul 10, 2026: $12.73Jul 13, 2026: $12.70Jul 14, 2026: $11.73Jul 15, 2026: $11.28Jul 16, 2026: $12.21Jul 17, 2026: $12.63Jul 20, 2026: $9.03Jul 21, 2026: $7.77Jul 22, 2026: $7.12Jul 23, 2026: $7.15Jul 24, 2026: $7.43Jul 27, 2026: $7.07Jul 28, 2026: $7.20Jul 29, 2026: $7.00Jul 30, 2026: $6.95Jul 31, 2026: $7.75Aug 3, 2026: $7.90Aug 4, 2026: $8.31Aug 5, 2026: $7.31Aug 6, 2026: $6.87Aug 7, 2026: $7.14Aug 10, 2026: $7.20Aug 11, 2026: $7.75Aug 12, 2026: $5.65Aug 13, 2026: $4.27Aug 14, 2026: $4.77Aug 17, 2026: $4.56Aug 18, 2026: $4.02Aug 19, 2026: $3.36Aug 20, 2026: $3.05Aug 21, 2026: $3.07Aug 24, 2026: $4.15Aug 25, 2026: $3.98Aug 26, 2026: $3.90Aug 27, 2026: $3.07Aug 28, 2026: $3.02Aug 31, 2026: $3.57Sep 1, 2026: $3.07Sep 2, 2026: $3.12Sep 3, 2026: $2.80Sep 4, 2026: $2.77Sep 8, 2026: $2.50Sep 9, 2026: $2.40Sep 10, 2026: $2.20Sep 11, 2026: $2.26Sep 14, 2026: $2.10Sep 15, 2026: $2.11Sep 16, 2026: $2.08Sep 17, 2026: $2.23Sep 18, 2026: $2.12Sep 21, 2026: $2.38Sep 22, 2026: $2.49Sep 23, 2026: $2.73Sep 24, 2026: $3.48Sep 25, 2026: $3.03Sep 28, 2026: $2.70Sep 29, 2026: $2.83Sep 30, 2026: $2.80Oct 1, 2026: $2.51Oct 2, 2026: $2.59Oct 5, 2026: $2.48Oct 6, 2026: $2.38Oct 7, 2026: $2.19Oct 8, 2026: $2.21Oct 9, 2026: $2.14Oct 12, 2026: $1.68Oct 13, 2026: $1.55Oct 14, 2026: $1.45Oct 15, 2026: $1.23Oct 16, 2026: $1.17Oct 19, 2026: $1.16Oct 20, 2026: $1.19Oct 21, 2026: $1.12Oct 22, 2026: $0.9561Oct 23, 2026: $0.94Oct 26, 2026: $0.84Oct 27, 2026: $0.7819Oct 28, 2026: $0.6788Oct 29, 2026: $0.6168Oct 30, 2026: $0.55Nov 2, 2026: $0.5309Nov 3, 2026: $0.5309Nov 4, 2026: $0.5171Nov 5, 2026: $0.502Nov 6, 2026: $0.5099Nov 9, 2026: $0.5417Nov 10, 2026: $0.5289Nov 11, 2026: $0.5028Nov 12, 2026: $0.5087Nov 13, 2026: $0.5293
Nov 13, 2025Low $0.502 · High $66.50Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-25 on Aug 31, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.