Latest 10-Q

What changed in Value Line, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Value Line, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$40.48−$0.25 (−0.61%) Nov 13 close
Oct 13, 2026: $44.25Oct 14, 2026: $43.29Oct 15, 2026: $44.00Oct 16, 2026: $43.06Oct 19, 2026: $42.05Oct 20, 2026: $41.45Oct 21, 2026: $41.13Oct 22, 2026: $42.37Oct 23, 2026: $43.09Oct 26, 2026: $42.63Oct 27, 2026: $42.50Oct 28, 2026: $41.64Oct 29, 2026: $41.55Oct 30, 2026: $42.23Nov 2, 2026: $45.80Nov 3, 2026: $46.25Nov 4, 2026: $44.40Nov 5, 2026: $44.23Nov 6, 2026: $42.37Nov 9, 2026: $44.26Nov 10, 2026: $42.73Nov 11, 2026: $41.50Nov 12, 2026: $40.73Nov 13, 2026: $40.48
Oct 13, 2026Low $40.48 · High $46.25Nov 13, 2026
Aug 13, 2026: $36.34Aug 14, 2026: $37.57Aug 17, 2026: $35.89Aug 18, 2026: $35.59Aug 19, 2026: $37.60Aug 20, 2026: $37.90Aug 21, 2026: $36.73Aug 24, 2026: $37.60Aug 25, 2026: $37.50Aug 26, 2026: $38.34Aug 27, 2026: $36.82Aug 28, 2026: $36.63Aug 31, 2026: $37.01Sep 1, 2026: $38.71Sep 2, 2026: $38.09Sep 3, 2026: $38.10Sep 4, 2026: $38.61Sep 8, 2026: $36.86Sep 9, 2026: $37.20Sep 10, 2026: $37.76Sep 11, 2026: $39.29Sep 14, 2026: $39.21Sep 15, 2026: $39.40Sep 16, 2026: $38.63Sep 17, 2026: $40.53Sep 18, 2026: $41.00Sep 21, 2026: $38.41Sep 22, 2026: $38.70Sep 23, 2026: $38.17Sep 24, 2026: $39.32Sep 25, 2026: $40.16Sep 28, 2026: $39.79Sep 29, 2026: $40.34Sep 30, 2026: $39.45Oct 1, 2026: $39.61Oct 2, 2026: $40.50Oct 5, 2026: $40.60Oct 6, 2026: $41.00Oct 7, 2026: $44.44Oct 8, 2026: $43.50Oct 9, 2026: $43.88Oct 12, 2026: $43.40Oct 13, 2026: $44.25Oct 14, 2026: $43.29Oct 15, 2026: $44.00Oct 16, 2026: $43.06Oct 19, 2026: $42.05Oct 20, 2026: $41.45Oct 21, 2026: $41.13Oct 22, 2026: $42.37Oct 23, 2026: $43.09Oct 26, 2026: $42.63Oct 27, 2026: $42.50Oct 28, 2026: $41.64Oct 29, 2026: $41.55Oct 30, 2026: $42.23Nov 2, 2026: $45.80Nov 3, 2026: $46.25Nov 4, 2026: $44.40Nov 5, 2026: $44.23Nov 6, 2026: $42.37Nov 9, 2026: $44.26Nov 10, 2026: $42.73Nov 11, 2026: $41.50Nov 12, 2026: $40.73Nov 13, 2026: $40.48
Aug 13, 2026Low $35.59 · High $46.25Nov 13, 2026
Nov 13, 2025: $36.00Nov 14, 2025: $36.80Nov 17, 2025: $36.35Nov 18, 2025: $36.36Nov 19, 2025: $36.31Nov 20, 2025: $36.18Nov 21, 2025: $36.91Nov 24, 2025: $36.03Nov 25, 2025: $37.29Nov 26, 2025: $37.10Nov 28, 2025: $37.11Dec 1, 2025: $36.24Dec 2, 2025: $36.77Dec 3, 2025: $38.60Dec 4, 2025: $36.82Dec 5, 2025: $37.50Dec 8, 2025: $37.21Dec 9, 2025: $37.15Dec 10, 2025: $38.70Dec 11, 2025: $38.65Dec 12, 2025: $38.04Dec 15, 2025: $38.14Dec 16, 2025: $39.28Dec 17, 2025: $39.25Dec 18, 2025: $39.40Dec 19, 2025: $39.31Dec 22, 2025: $39.02Dec 23, 2025: $38.57Dec 24, 2025: $38.15Dec 26, 2025: $38.07Dec 29, 2025: $37.65Dec 30, 2025: $37.65Dec 31, 2025: $38.43Jan 2, 2026: $37.25Jan 5, 2026: $37.86Jan 6, 2026: $37.00Jan 7, 2026: $36.66Jan 8, 2026: $36.75Jan 9, 2026: $37.35Jan 12, 2026: $37.85Jan 13, 2026: $37.72Jan 14, 2026: $37.20Jan 15, 2026: $37.23Jan 16, 2026: $37.26Jan 20, 2026: $37.28Jan 21, 2026: $37.25Jan 22, 2026: $37.34Jan 23, 2026: $38.24Jan 26, 2026: $37.34Jan 27, 2026: $37.00Jan 28, 2026: $37.32Jan 29, 2026: $37.60Jan 30, 2026: $37.48Feb 2, 2026: $37.53Feb 3, 2026: $37.37Feb 4, 2026: $37.00Feb 5, 2026: $37.07Feb 6, 2026: $37.10Feb 9, 2026: $37.30Feb 10, 2026: $37.30Feb 11, 2026: $37.01Feb 12, 2026: $37.25Feb 13, 2026: $37.20Feb 17, 2026: $37.32Feb 18, 2026: $37.20Feb 19, 2026: $36.70Feb 20, 2026: $36.85Feb 23, 2026: $36.26Feb 24, 2026: $36.31Feb 25, 2026: $37.25Feb 26, 2026: $36.65Feb 27, 2026: $36.74Mar 2, 2026: $36.77Mar 3, 2026: $36.24Mar 4, 2026: $36.96Mar 5, 2026: $36.33Mar 6, 2026: $36.59Mar 9, 2026: $35.88Mar 10, 2026: $36.00Mar 11, 2026: $36.96Mar 12, 2026: $36.89Mar 13, 2026: $37.38Mar 16, 2026: $36.24Mar 17, 2026: $36.39Mar 18, 2026: $35.89Mar 19, 2026: $36.12Mar 20, 2026: $35.60Mar 23, 2026: $36.68Mar 24, 2026: $35.91Mar 25, 2026: $35.98Mar 26, 2026: $35.92Mar 27, 2026: $34.95Mar 30, 2026: $36.03Mar 31, 2026: $35.29Apr 1, 2026: $35.30Apr 2, 2026: $35.30Apr 6, 2026: $35.01Apr 7, 2026: $34.69Apr 8, 2026: $34.34Apr 9, 2026: $35.70Apr 10, 2026: $35.10Apr 13, 2026: $35.10Apr 14, 2026: $35.68Apr 15, 2026: $35.12Apr 16, 2026: $35.89Apr 17, 2026: $35.29Apr 20, 2026: $36.05Apr 21, 2026: $35.37Apr 22, 2026: $35.97Apr 23, 2026: $35.98Apr 24, 2026: $35.90Apr 27, 2026: $35.62Apr 28, 2026: $35.25Apr 29, 2026: $34.54Apr 30, 2026: $35.19May 1, 2026: $34.75May 4, 2026: $34.50May 5, 2026: $34.62May 6, 2026: $34.72May 7, 2026: $34.68May 8, 2026: $34.74May 11, 2026: $34.40May 12, 2026: $33.93May 13, 2026: $33.55May 14, 2026: $33.57May 15, 2026: $33.18May 18, 2026: $32.73May 19, 2026: $33.00May 20, 2026: $33.61May 21, 2026: $33.75May 22, 2026: $33.00May 26, 2026: $33.39May 27, 2026: $33.21May 28, 2026: $33.20May 29, 2026: $32.20Jun 1, 2026: $33.29Jun 2, 2026: $32.65Jun 3, 2026: $32.00Jun 4, 2026: $32.50Jun 5, 2026: $32.49Jun 8, 2026: $32.28Jun 9, 2026: $32.40Jun 10, 2026: $33.47Jun 11, 2026: $34.47Jun 12, 2026: $34.06Jun 15, 2026: $34.68Jun 16, 2026: $35.18Jun 17, 2026: $34.56Jun 18, 2026: $34.09Jun 22, 2026: $34.59Jun 23, 2026: $35.15Jun 24, 2026: $34.85Jun 25, 2026: $36.39Jun 26, 2026: $38.88Jun 29, 2026: $40.37Jun 30, 2026: $40.48Jul 1, 2026: $40.50Jul 2, 2026: $39.01Jul 6, 2026: $37.73Jul 7, 2026: $38.73Jul 8, 2026: $40.75Jul 9, 2026: $40.20Jul 10, 2026: $39.93Jul 13, 2026: $39.95Jul 14, 2026: $39.05Jul 15, 2026: $40.20Jul 16, 2026: $40.42Jul 17, 2026: $41.00Jul 20, 2026: $39.46Jul 21, 2026: $38.65Jul 22, 2026: $37.42Jul 23, 2026: $37.92Jul 24, 2026: $38.15Jul 27, 2026: $37.54Jul 28, 2026: $36.65Jul 29, 2026: $35.45Jul 30, 2026: $34.43Jul 31, 2026: $34.19Aug 3, 2026: $36.42Aug 4, 2026: $35.27Aug 5, 2026: $35.24Aug 6, 2026: $36.14Aug 7, 2026: $38.47Aug 10, 2026: $36.40Aug 11, 2026: $39.99Aug 12, 2026: $38.32Aug 13, 2026: $36.34Aug 14, 2026: $37.57Aug 17, 2026: $35.89Aug 18, 2026: $35.59Aug 19, 2026: $37.60Aug 20, 2026: $37.90Aug 21, 2026: $36.73Aug 24, 2026: $37.60Aug 25, 2026: $37.50Aug 26, 2026: $38.34Aug 27, 2026: $36.82Aug 28, 2026: $36.63Aug 31, 2026: $37.01Sep 1, 2026: $38.71Sep 2, 2026: $38.09Sep 3, 2026: $38.10Sep 4, 2026: $38.61Sep 8, 2026: $36.86Sep 9, 2026: $37.20Sep 10, 2026: $37.76Sep 11, 2026: $39.29Sep 14, 2026: $39.21Sep 15, 2026: $39.40Sep 16, 2026: $38.63Sep 17, 2026: $40.53Sep 18, 2026: $41.00Sep 21, 2026: $38.41Sep 22, 2026: $38.70Sep 23, 2026: $38.17Sep 24, 2026: $39.32Sep 25, 2026: $40.16Sep 28, 2026: $39.79Sep 29, 2026: $40.34Sep 30, 2026: $39.45Oct 1, 2026: $39.61Oct 2, 2026: $40.50Oct 5, 2026: $40.60Oct 6, 2026: $41.00Oct 7, 2026: $44.44Oct 8, 2026: $43.50Oct 9, 2026: $43.88Oct 12, 2026: $43.40Oct 13, 2026: $44.25Oct 14, 2026: $43.29Oct 15, 2026: $44.00Oct 16, 2026: $43.06Oct 19, 2026: $42.05Oct 20, 2026: $41.45Oct 21, 2026: $41.13Oct 22, 2026: $42.37Oct 23, 2026: $43.09Oct 26, 2026: $42.63Oct 27, 2026: $42.50Oct 28, 2026: $41.64Oct 29, 2026: $41.55Oct 30, 2026: $42.23Nov 2, 2026: $45.80Nov 3, 2026: $46.25Nov 4, 2026: $44.40Nov 5, 2026: $44.23Nov 6, 2026: $42.37Nov 9, 2026: $44.26Nov 10, 2026: $42.73Nov 11, 2026: $41.50Nov 12, 2026: $40.73Nov 13, 2026: $40.48
Nov 13, 2025Low $32.00 · High $46.25Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.