Latest 10-Q

What changed in Virginia National Bankshares Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Virginia National Bankshares Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$53.89−$0.11 (−0.20%) Nov 13 close
Oct 13, 2026: $50.28Oct 14, 2026: $50.69Oct 15, 2026: $51.45Oct 16, 2026: $50.86Oct 19, 2026: $49.37Oct 20, 2026: $49.41Oct 21, 2026: $48.92Oct 22, 2026: $50.08Oct 23, 2026: $49.69Oct 26, 2026: $49.15Oct 27, 2026: $49.68Oct 28, 2026: $48.69Oct 29, 2026: $51.19Oct 30, 2026: $51.51Nov 2, 2026: $52.80Nov 3, 2026: $51.63Nov 4, 2026: $53.56Nov 5, 2026: $53.18Nov 6, 2026: $52.80Nov 9, 2026: $53.37Nov 10, 2026: $53.32Nov 11, 2026: $53.61Nov 12, 2026: $54.00Nov 13, 2026: $53.89
Oct 13, 2026Low $48.69 · High $54.00Nov 13, 2026
Aug 13, 2026: $46.87Aug 14, 2026: $46.79Aug 17, 2026: $46.19Aug 18, 2026: $47.11Aug 19, 2026: $46.68Aug 20, 2026: $46.48Aug 21, 2026: $46.68Aug 24, 2026: $46.74Aug 25, 2026: $46.97Aug 26, 2026: $46.38Aug 27, 2026: $46.32Aug 28, 2026: $46.30Aug 31, 2026: $46.30Sep 1, 2026: $46.35Sep 2, 2026: $46.75Sep 3, 2026: $46.97Sep 4, 2026: $46.94Sep 8, 2026: $47.05Sep 9, 2026: $47.53Sep 10, 2026: $47.90Sep 11, 2026: $49.22Sep 14, 2026: $49.16Sep 15, 2026: $48.42Sep 16, 2026: $47.15Sep 17, 2026: $47.26Sep 18, 2026: $47.07Sep 21, 2026: $48.22Sep 22, 2026: $48.00Sep 23, 2026: $47.01Sep 24, 2026: $47.07Sep 25, 2026: $48.33Sep 28, 2026: $48.91Sep 29, 2026: $48.17Sep 30, 2026: $47.66Oct 1, 2026: $47.95Oct 2, 2026: $47.06Oct 5, 2026: $47.45Oct 6, 2026: $48.15Oct 7, 2026: $48.31Oct 8, 2026: $49.13Oct 9, 2026: $48.50Oct 12, 2026: $49.23Oct 13, 2026: $50.28Oct 14, 2026: $50.69Oct 15, 2026: $51.45Oct 16, 2026: $50.86Oct 19, 2026: $49.37Oct 20, 2026: $49.41Oct 21, 2026: $48.92Oct 22, 2026: $50.08Oct 23, 2026: $49.69Oct 26, 2026: $49.15Oct 27, 2026: $49.68Oct 28, 2026: $48.69Oct 29, 2026: $51.19Oct 30, 2026: $51.51Nov 2, 2026: $52.80Nov 3, 2026: $51.63Nov 4, 2026: $53.56Nov 5, 2026: $53.18Nov 6, 2026: $52.80Nov 9, 2026: $53.37Nov 10, 2026: $53.32Nov 11, 2026: $53.61Nov 12, 2026: $54.00Nov 13, 2026: $53.89
Aug 13, 2026Low $46.19 · High $54.00Nov 13, 2026
Nov 13, 2025: $40.35Nov 14, 2025: $40.02Nov 17, 2025: $39.33Nov 18, 2025: $38.81Nov 19, 2025: $38.86Nov 20, 2025: $38.27Nov 21, 2025: $39.14Nov 24, 2025: $38.74Nov 25, 2025: $40.28Nov 26, 2025: $40.52Nov 28, 2025: $40.60Dec 1, 2025: $39.30Dec 2, 2025: $40.58Dec 3, 2025: $41.59Dec 4, 2025: $40.81Dec 5, 2025: $40.70Dec 8, 2025: $40.23Dec 9, 2025: $40.48Dec 10, 2025: $39.56Dec 11, 2025: $40.35Dec 12, 2025: $40.28Dec 15, 2025: $42.62Dec 16, 2025: $43.57Dec 17, 2025: $44.12Dec 18, 2025: $43.18Dec 19, 2025: $42.40Dec 22, 2025: $42.10Dec 23, 2025: $41.34Dec 24, 2025: $41.04Dec 26, 2025: $40.88Dec 29, 2025: $40.76Dec 30, 2025: $40.42Dec 31, 2025: $39.85Jan 2, 2026: $39.68Jan 5, 2026: $39.97Jan 6, 2026: $39.37Jan 7, 2026: $39.46Jan 8, 2026: $40.69Jan 9, 2026: $40.18Jan 12, 2026: $39.83Jan 13, 2026: $39.31Jan 14, 2026: $39.92Jan 15, 2026: $40.40Jan 16, 2026: $40.02Jan 20, 2026: $39.36Jan 21, 2026: $41.25Jan 22, 2026: $40.60Jan 23, 2026: $39.55Jan 26, 2026: $40.43Jan 27, 2026: $40.39Jan 28, 2026: $39.63Jan 29, 2026: $40.69Jan 30, 2026: $40.92Feb 2, 2026: $42.00Feb 3, 2026: $41.95Feb 4, 2026: $42.01Feb 5, 2026: $43.98Feb 6, 2026: $42.04Feb 9, 2026: $42.46Feb 10, 2026: $42.11Feb 11, 2026: $40.57Feb 12, 2026: $40.58Feb 13, 2026: $39.90Feb 17, 2026: $40.21Feb 18, 2026: $40.36Feb 19, 2026: $40.25Feb 20, 2026: $40.53Feb 23, 2026: $39.11Feb 24, 2026: $39.74Feb 25, 2026: $39.64Feb 26, 2026: $39.99Feb 27, 2026: $38.72Mar 2, 2026: $40.19Mar 3, 2026: $39.48Mar 4, 2026: $39.65Mar 5, 2026: $38.46Mar 6, 2026: $39.06Mar 9, 2026: $38.30Mar 10, 2026: $38.35Mar 11, 2026: $38.66Mar 12, 2026: $38.31Mar 13, 2026: $38.71Mar 16, 2026: $39.60Mar 17, 2026: $39.07Mar 18, 2026: $38.29Mar 19, 2026: $38.22Mar 20, 2026: $38.13Mar 23, 2026: $39.29Mar 24, 2026: $38.75Mar 25, 2026: $38.34Mar 26, 2026: $38.55Mar 27, 2026: $38.47Mar 30, 2026: $39.60Mar 31, 2026: $38.20Apr 1, 2026: $38.61Apr 2, 2026: $38.38Apr 6, 2026: $38.35Apr 7, 2026: $38.63Apr 8, 2026: $39.03Apr 9, 2026: $39.82Apr 10, 2026: $40.50Apr 13, 2026: $41.28Apr 14, 2026: $41.10Apr 15, 2026: $41.00Apr 16, 2026: $41.02Apr 17, 2026: $41.72Apr 20, 2026: $41.15Apr 21, 2026: $41.13Apr 22, 2026: $41.81Apr 23, 2026: $41.43Apr 24, 2026: $41.88Apr 27, 2026: $41.90Apr 28, 2026: $43.05Apr 29, 2026: $42.22Apr 30, 2026: $42.20May 1, 2026: $42.66May 4, 2026: $42.70May 5, 2026: $43.60May 6, 2026: $44.15May 7, 2026: $44.25May 8, 2026: $43.55May 11, 2026: $42.36May 12, 2026: $42.73May 13, 2026: $42.92May 14, 2026: $42.71May 15, 2026: $41.45May 18, 2026: $42.20May 19, 2026: $42.50May 20, 2026: $42.70May 21, 2026: $42.87May 22, 2026: $42.66May 26, 2026: $42.32May 27, 2026: $42.91May 28, 2026: $42.97May 29, 2026: $43.39Jun 1, 2026: $42.24Jun 2, 2026: $41.96Jun 3, 2026: $40.42Jun 4, 2026: $42.25Jun 5, 2026: $42.25Jun 8, 2026: $42.29Jun 9, 2026: $43.40Jun 10, 2026: $44.67Jun 11, 2026: $44.64Jun 12, 2026: $45.00Jun 15, 2026: $44.78Jun 16, 2026: $44.19Jun 17, 2026: $43.93Jun 18, 2026: $44.71Jun 22, 2026: $43.51Jun 23, 2026: $44.61Jun 24, 2026: $45.23Jun 25, 2026: $45.49Jun 26, 2026: $45.52Jun 29, 2026: $44.35Jun 30, 2026: $44.38Jul 1, 2026: $45.73Jul 2, 2026: $44.40Jul 6, 2026: $43.73Jul 7, 2026: $43.49Jul 8, 2026: $44.29Jul 9, 2026: $44.65Jul 10, 2026: $44.65Jul 13, 2026: $45.29Jul 14, 2026: $45.45Jul 15, 2026: $45.68Jul 16, 2026: $47.45Jul 17, 2026: $46.15Jul 20, 2026: $45.87Jul 21, 2026: $45.26Jul 22, 2026: $44.49Jul 23, 2026: $44.15Jul 24, 2026: $44.87Jul 27, 2026: $45.94Jul 28, 2026: $45.94Jul 29, 2026: $45.76Jul 30, 2026: $46.00Jul 31, 2026: $45.80Aug 3, 2026: $46.60Aug 4, 2026: $47.53Aug 5, 2026: $47.60Aug 6, 2026: $46.89Aug 7, 2026: $47.91Aug 10, 2026: $46.86Aug 11, 2026: $47.06Aug 12, 2026: $47.44Aug 13, 2026: $46.87Aug 14, 2026: $46.79Aug 17, 2026: $46.19Aug 18, 2026: $47.11Aug 19, 2026: $46.68Aug 20, 2026: $46.48Aug 21, 2026: $46.68Aug 24, 2026: $46.74Aug 25, 2026: $46.97Aug 26, 2026: $46.38Aug 27, 2026: $46.32Aug 28, 2026: $46.30Aug 31, 2026: $46.30Sep 1, 2026: $46.35Sep 2, 2026: $46.75Sep 3, 2026: $46.97Sep 4, 2026: $46.94Sep 8, 2026: $47.05Sep 9, 2026: $47.53Sep 10, 2026: $47.90Sep 11, 2026: $49.22Sep 14, 2026: $49.16Sep 15, 2026: $48.42Sep 16, 2026: $47.15Sep 17, 2026: $47.26Sep 18, 2026: $47.07Sep 21, 2026: $48.22Sep 22, 2026: $48.00Sep 23, 2026: $47.01Sep 24, 2026: $47.07Sep 25, 2026: $48.33Sep 28, 2026: $48.91Sep 29, 2026: $48.17Sep 30, 2026: $47.66Oct 1, 2026: $47.95Oct 2, 2026: $47.06Oct 5, 2026: $47.45Oct 6, 2026: $48.15Oct 7, 2026: $48.31Oct 8, 2026: $49.13Oct 9, 2026: $48.50Oct 12, 2026: $49.23Oct 13, 2026: $50.28Oct 14, 2026: $50.69Oct 15, 2026: $51.45Oct 16, 2026: $50.86Oct 19, 2026: $49.37Oct 20, 2026: $49.41Oct 21, 2026: $48.92Oct 22, 2026: $50.08Oct 23, 2026: $49.69Oct 26, 2026: $49.15Oct 27, 2026: $49.68Oct 28, 2026: $48.69Oct 29, 2026: $51.19Oct 30, 2026: $51.51Nov 2, 2026: $52.80Nov 3, 2026: $51.63Nov 4, 2026: $53.56Nov 5, 2026: $53.18Nov 6, 2026: $52.80Nov 9, 2026: $53.37Nov 10, 2026: $53.32Nov 11, 2026: $53.61Nov 12, 2026: $54.00Nov 13, 2026: $53.89
Nov 13, 2025Low $38.13 · High $54.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.