Latest 10-Q

What changed in Utah Medical Products, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Utah Medical Products, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$71.97−$1.66 (−2.25%) Nov 13 close
Oct 13, 2026: $74.71Oct 14, 2026: $74.79Oct 15, 2026: $74.92Oct 16, 2026: $74.51Oct 19, 2026: $74.55Oct 20, 2026: $75.07Oct 21, 2026: $74.72Oct 22, 2026: $75.06Oct 23, 2026: $74.23Oct 26, 2026: $73.52Oct 27, 2026: $73.06Oct 28, 2026: $68.84Oct 29, 2026: $66.80Oct 30, 2026: $68.08Nov 2, 2026: $70.55Nov 3, 2026: $70.02Nov 4, 2026: $72.42Nov 5, 2026: $71.04Nov 6, 2026: $72.23Nov 9, 2026: $72.87Nov 10, 2026: $72.86Nov 11, 2026: $73.03Nov 12, 2026: $73.63Nov 13, 2026: $71.97
Oct 13, 2026Low $66.80 · High $75.07Nov 13, 2026
Aug 13, 2026: $72.10Aug 14, 2026: $71.00Aug 17, 2026: $70.21Aug 18, 2026: $72.00Aug 19, 2026: $72.12Aug 20, 2026: $71.42Aug 21, 2026: $71.55Aug 24, 2026: $71.62Aug 25, 2026: $70.96Aug 26, 2026: $70.89Aug 27, 2026: $71.80Aug 28, 2026: $72.77Aug 31, 2026: $71.13Sep 1, 2026: $71.76Sep 2, 2026: $71.64Sep 3, 2026: $70.71Sep 4, 2026: $71.10Sep 8, 2026: $69.16Sep 9, 2026: $69.72Sep 10, 2026: $69.64Sep 11, 2026: $69.71Sep 14, 2026: $70.67Sep 15, 2026: $74.63Sep 16, 2026: $74.06Sep 17, 2026: $74.19Sep 18, 2026: $73.96Sep 21, 2026: $74.48Sep 22, 2026: $76.66Sep 23, 2026: $75.01Sep 24, 2026: $74.75Sep 25, 2026: $74.18Sep 28, 2026: $74.49Sep 29, 2026: $74.95Sep 30, 2026: $74.05Oct 1, 2026: $74.35Oct 2, 2026: $74.13Oct 5, 2026: $73.31Oct 6, 2026: $73.83Oct 7, 2026: $73.45Oct 8, 2026: $73.88Oct 9, 2026: $74.54Oct 12, 2026: $74.41Oct 13, 2026: $74.71Oct 14, 2026: $74.79Oct 15, 2026: $74.92Oct 16, 2026: $74.51Oct 19, 2026: $74.55Oct 20, 2026: $75.07Oct 21, 2026: $74.72Oct 22, 2026: $75.06Oct 23, 2026: $74.23Oct 26, 2026: $73.52Oct 27, 2026: $73.06Oct 28, 2026: $68.84Oct 29, 2026: $66.80Oct 30, 2026: $68.08Nov 2, 2026: $70.55Nov 3, 2026: $70.02Nov 4, 2026: $72.42Nov 5, 2026: $71.04Nov 6, 2026: $72.23Nov 9, 2026: $72.87Nov 10, 2026: $72.86Nov 11, 2026: $73.03Nov 12, 2026: $73.63Nov 13, 2026: $71.97
Aug 13, 2026Low $66.80 · High $76.66Nov 13, 2026
Nov 13, 2025: $56.11Nov 14, 2025: $55.38Nov 17, 2025: $54.93Nov 18, 2025: $54.63Nov 19, 2025: $53.90Nov 20, 2025: $53.80Nov 21, 2025: $55.16Nov 24, 2025: $55.22Nov 25, 2025: $55.93Nov 26, 2025: $55.67Nov 28, 2025: $56.35Dec 1, 2025: $55.16Dec 2, 2025: $54.88Dec 3, 2025: $55.63Dec 4, 2025: $55.99Dec 5, 2025: $56.01Dec 8, 2025: $55.52Dec 9, 2025: $55.65Dec 10, 2025: $56.44Dec 11, 2025: $57.70Dec 12, 2025: $58.10Dec 15, 2025: $57.49Dec 16, 2025: $58.43Dec 17, 2025: $57.35Dec 18, 2025: $57.39Dec 19, 2025: $56.60Dec 22, 2025: $56.61Dec 23, 2025: $56.94Dec 24, 2025: $56.29Dec 26, 2025: $56.75Dec 29, 2025: $57.15Dec 30, 2025: $56.28Dec 31, 2025: $55.96Jan 2, 2026: $56.50Jan 5, 2026: $57.60Jan 6, 2026: $57.24Jan 7, 2026: $57.70Jan 8, 2026: $58.73Jan 9, 2026: $59.90Jan 12, 2026: $59.88Jan 13, 2026: $58.56Jan 14, 2026: $58.92Jan 15, 2026: $60.27Jan 16, 2026: $61.15Jan 20, 2026: $61.32Jan 21, 2026: $62.77Jan 22, 2026: $62.10Jan 23, 2026: $61.25Jan 26, 2026: $62.47Jan 27, 2026: $62.87Jan 28, 2026: $60.84Jan 29, 2026: $61.65Jan 30, 2026: $61.06Feb 2, 2026: $61.76Feb 3, 2026: $62.01Feb 4, 2026: $61.88Feb 5, 2026: $62.86Feb 6, 2026: $61.64Feb 9, 2026: $62.39Feb 10, 2026: $64.51Feb 11, 2026: $64.20Feb 12, 2026: $63.73Feb 13, 2026: $64.10Feb 17, 2026: $65.36Feb 18, 2026: $64.61Feb 19, 2026: $66.57Feb 20, 2026: $67.82Feb 23, 2026: $66.94Feb 24, 2026: $66.72Feb 25, 2026: $67.68Feb 26, 2026: $66.56Feb 27, 2026: $66.61Mar 2, 2026: $67.09Mar 3, 2026: $66.51Mar 4, 2026: $66.20Mar 5, 2026: $65.19Mar 6, 2026: $65.12Mar 9, 2026: $64.04Mar 10, 2026: $63.78Mar 11, 2026: $63.75Mar 12, 2026: $62.64Mar 13, 2026: $63.28Mar 16, 2026: $64.00Mar 17, 2026: $64.05Mar 18, 2026: $64.40Mar 19, 2026: $64.00Mar 20, 2026: $64.63Mar 23, 2026: $65.13Mar 24, 2026: $63.80Mar 25, 2026: $63.71Mar 26, 2026: $62.60Mar 27, 2026: $61.54Mar 30, 2026: $64.79Mar 31, 2026: $61.99Apr 1, 2026: $62.87Apr 2, 2026: $63.12Apr 6, 2026: $62.93Apr 7, 2026: $63.47Apr 8, 2026: $64.53Apr 9, 2026: $64.86Apr 10, 2026: $65.90Apr 13, 2026: $67.15Apr 14, 2026: $68.37Apr 15, 2026: $68.80Apr 16, 2026: $69.55Apr 17, 2026: $70.65Apr 20, 2026: $70.22Apr 21, 2026: $69.24Apr 22, 2026: $69.63Apr 23, 2026: $67.87Apr 24, 2026: $67.17Apr 27, 2026: $66.78Apr 28, 2026: $66.61Apr 29, 2026: $65.03Apr 30, 2026: $65.42May 1, 2026: $65.77May 4, 2026: $64.65May 5, 2026: $64.86May 6, 2026: $64.41May 7, 2026: $65.40May 8, 2026: $65.35May 11, 2026: $64.00May 12, 2026: $63.82May 13, 2026: $64.05May 14, 2026: $63.70May 15, 2026: $63.34May 18, 2026: $64.00May 19, 2026: $64.00May 20, 2026: $64.17May 21, 2026: $64.99May 22, 2026: $64.51May 26, 2026: $65.22May 27, 2026: $65.54May 28, 2026: $66.27May 29, 2026: $66.45Jun 1, 2026: $66.18Jun 2, 2026: $66.82Jun 3, 2026: $65.53Jun 4, 2026: $67.99Jun 5, 2026: $67.65Jun 8, 2026: $67.05Jun 9, 2026: $68.07Jun 10, 2026: $68.60Jun 11, 2026: $69.44Jun 12, 2026: $67.84Jun 15, 2026: $69.87Jun 16, 2026: $67.47Jun 17, 2026: $65.70Jun 18, 2026: $67.04Jun 22, 2026: $66.14Jun 23, 2026: $65.21Jun 24, 2026: $66.47Jun 25, 2026: $66.87Jun 26, 2026: $73.97Jun 29, 2026: $73.07Jun 30, 2026: $68.98Jul 1, 2026: $70.63Jul 2, 2026: $72.78Jul 6, 2026: $71.81Jul 7, 2026: $69.33Jul 8, 2026: $68.06Jul 9, 2026: $68.38Jul 10, 2026: $67.96Jul 13, 2026: $70.01Jul 14, 2026: $68.25Jul 15, 2026: $70.42Jul 16, 2026: $71.74Jul 17, 2026: $69.80Jul 20, 2026: $69.30Jul 21, 2026: $69.15Jul 22, 2026: $69.19Jul 23, 2026: $64.18Jul 24, 2026: $67.14Jul 27, 2026: $69.10Jul 28, 2026: $70.96Jul 29, 2026: $70.94Jul 30, 2026: $69.57Jul 31, 2026: $70.52Aug 3, 2026: $72.75Aug 4, 2026: $72.30Aug 5, 2026: $71.21Aug 6, 2026: $69.97Aug 7, 2026: $70.83Aug 10, 2026: $71.33Aug 11, 2026: $71.94Aug 12, 2026: $72.13Aug 13, 2026: $72.10Aug 14, 2026: $71.00Aug 17, 2026: $70.21Aug 18, 2026: $72.00Aug 19, 2026: $72.12Aug 20, 2026: $71.42Aug 21, 2026: $71.55Aug 24, 2026: $71.62Aug 25, 2026: $70.96Aug 26, 2026: $70.89Aug 27, 2026: $71.80Aug 28, 2026: $72.77Aug 31, 2026: $71.13Sep 1, 2026: $71.76Sep 2, 2026: $71.64Sep 3, 2026: $70.71Sep 4, 2026: $71.10Sep 8, 2026: $69.16Sep 9, 2026: $69.72Sep 10, 2026: $69.64Sep 11, 2026: $69.71Sep 14, 2026: $70.67Sep 15, 2026: $74.63Sep 16, 2026: $74.06Sep 17, 2026: $74.19Sep 18, 2026: $73.96Sep 21, 2026: $74.48Sep 22, 2026: $76.66Sep 23, 2026: $75.01Sep 24, 2026: $74.75Sep 25, 2026: $74.18Sep 28, 2026: $74.49Sep 29, 2026: $74.95Sep 30, 2026: $74.05Oct 1, 2026: $74.35Oct 2, 2026: $74.13Oct 5, 2026: $73.31Oct 6, 2026: $73.83Oct 7, 2026: $73.45Oct 8, 2026: $73.88Oct 9, 2026: $74.54Oct 12, 2026: $74.41Oct 13, 2026: $74.71Oct 14, 2026: $74.79Oct 15, 2026: $74.92Oct 16, 2026: $74.51Oct 19, 2026: $74.55Oct 20, 2026: $75.07Oct 21, 2026: $74.72Oct 22, 2026: $75.06Oct 23, 2026: $74.23Oct 26, 2026: $73.52Oct 27, 2026: $73.06Oct 28, 2026: $68.84Oct 29, 2026: $66.80Oct 30, 2026: $68.08Nov 2, 2026: $70.55Nov 3, 2026: $70.02Nov 4, 2026: $72.42Nov 5, 2026: $71.04Nov 6, 2026: $72.23Nov 9, 2026: $72.87Nov 10, 2026: $72.86Nov 11, 2026: $73.03Nov 12, 2026: $73.63Nov 13, 2026: $71.97
Nov 13, 2025Low $53.80 · High $76.66Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.