Latest 10-Q

What changed in UNITIL Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What UNITIL Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$55.76+$0.10 (+0.18%) Nov 13 close
Oct 13, 2026: $53.40Oct 14, 2026: $53.20Oct 15, 2026: $53.33Oct 16, 2026: $54.07Oct 19, 2026: $52.97Oct 20, 2026: $53.70Oct 21, 2026: $53.58Oct 22, 2026: $55.06Oct 23, 2026: $55.15Oct 26, 2026: $55.27Oct 27, 2026: $54.97Oct 28, 2026: $54.75Oct 29, 2026: $55.02Oct 30, 2026: $55.47Nov 2, 2026: $56.44Nov 3, 2026: $54.84Nov 4, 2026: $56.54Nov 5, 2026: $56.60Nov 6, 2026: $56.38Nov 9, 2026: $56.13Nov 10, 2026: $55.93Nov 11, 2026: $55.89Nov 12, 2026: $55.66Nov 13, 2026: $55.76
Oct 13, 2026Low $52.97 · High $56.60Nov 13, 2026
Aug 13, 2026: $54.41Aug 14, 2026: $54.56Aug 17, 2026: $54.06Aug 18, 2026: $53.92Aug 19, 2026: $54.00Aug 20, 2026: $54.17Aug 21, 2026: $53.17Aug 24, 2026: $53.59Aug 25, 2026: $53.90Aug 26, 2026: $53.80Aug 27, 2026: $53.47Aug 28, 2026: $53.10Aug 31, 2026: $53.54Sep 1, 2026: $53.61Sep 2, 2026: $53.53Sep 3, 2026: $53.71Sep 4, 2026: $53.71Sep 8, 2026: $53.99Sep 9, 2026: $53.75Sep 10, 2026: $53.13Sep 11, 2026: $53.09Sep 14, 2026: $52.63Sep 15, 2026: $52.13Sep 16, 2026: $52.37Sep 17, 2026: $53.15Sep 18, 2026: $51.92Sep 21, 2026: $51.85Sep 22, 2026: $51.64Sep 23, 2026: $50.85Sep 24, 2026: $50.84Sep 25, 2026: $50.98Sep 28, 2026: $50.35Sep 29, 2026: $50.99Sep 30, 2026: $50.76Oct 1, 2026: $50.60Oct 2, 2026: $51.20Oct 5, 2026: $50.65Oct 6, 2026: $51.18Oct 7, 2026: $51.77Oct 8, 2026: $52.38Oct 9, 2026: $52.26Oct 12, 2026: $53.02Oct 13, 2026: $53.40Oct 14, 2026: $53.20Oct 15, 2026: $53.33Oct 16, 2026: $54.07Oct 19, 2026: $52.97Oct 20, 2026: $53.70Oct 21, 2026: $53.58Oct 22, 2026: $55.06Oct 23, 2026: $55.15Oct 26, 2026: $55.27Oct 27, 2026: $54.97Oct 28, 2026: $54.75Oct 29, 2026: $55.02Oct 30, 2026: $55.47Nov 2, 2026: $56.44Nov 3, 2026: $54.84Nov 4, 2026: $56.54Nov 5, 2026: $56.60Nov 6, 2026: $56.38Nov 9, 2026: $56.13Nov 10, 2026: $55.93Nov 11, 2026: $55.89Nov 12, 2026: $55.66Nov 13, 2026: $55.76
Aug 13, 2026Low $50.35 · High $56.60Nov 13, 2026
Nov 13, 2025: $47.48Nov 14, 2025: $48.00Nov 17, 2025: $48.00Nov 18, 2025: $47.96Nov 19, 2025: $48.00Nov 20, 2025: $49.01Nov 21, 2025: $49.04Nov 24, 2025: $49.30Nov 25, 2025: $50.18Nov 26, 2025: $50.32Nov 28, 2025: $50.23Dec 1, 2025: $49.94Dec 2, 2025: $49.96Dec 3, 2025: $50.06Dec 4, 2025: $48.29Dec 5, 2025: $47.87Dec 8, 2025: $47.72Dec 9, 2025: $48.04Dec 10, 2025: $48.25Dec 11, 2025: $48.93Dec 12, 2025: $49.00Dec 15, 2025: $49.75Dec 16, 2025: $49.75Dec 17, 2025: $50.33Dec 18, 2025: $50.35Dec 19, 2025: $47.83Dec 22, 2025: $48.15Dec 23, 2025: $48.25Dec 24, 2025: $48.69Dec 26, 2025: $48.85Dec 29, 2025: $48.93Dec 30, 2025: $48.59Dec 31, 2025: $48.44Jan 2, 2026: $48.99Jan 5, 2026: $48.77Jan 6, 2026: $48.59Jan 7, 2026: $48.63Jan 8, 2026: $49.22Jan 9, 2026: $48.97Jan 12, 2026: $49.36Jan 13, 2026: $49.12Jan 14, 2026: $50.10Jan 15, 2026: $50.71Jan 16, 2026: $50.44Jan 20, 2026: $50.21Jan 21, 2026: $50.44Jan 22, 2026: $50.26Jan 23, 2026: $49.12Jan 26, 2026: $49.52Jan 27, 2026: $50.00Jan 28, 2026: $49.26Jan 29, 2026: $50.54Jan 30, 2026: $50.91Feb 2, 2026: $50.54Feb 3, 2026: $50.62Feb 4, 2026: $51.23Feb 5, 2026: $51.53Feb 6, 2026: $50.57Feb 9, 2026: $50.78Feb 10, 2026: $51.00Feb 11, 2026: $51.04Feb 12, 2026: $50.98Feb 13, 2026: $53.14Feb 17, 2026: $52.91Feb 18, 2026: $51.52Feb 19, 2026: $51.56Feb 20, 2026: $51.71Feb 23, 2026: $52.07Feb 24, 2026: $51.84Feb 25, 2026: $51.84Feb 26, 2026: $51.50Feb 27, 2026: $52.31Mar 2, 2026: $52.03Mar 3, 2026: $52.05Mar 4, 2026: $53.19Mar 5, 2026: $53.00Mar 6, 2026: $53.07Mar 9, 2026: $53.29Mar 10, 2026: $52.28Mar 11, 2026: $52.10Mar 12, 2026: $52.65Mar 13, 2026: $53.16Mar 16, 2026: $52.92Mar 17, 2026: $52.64Mar 18, 2026: $51.86Mar 19, 2026: $52.01Mar 20, 2026: $50.64Mar 23, 2026: $51.60Mar 24, 2026: $51.61Mar 25, 2026: $52.41Mar 26, 2026: $52.60Mar 27, 2026: $52.27Mar 30, 2026: $53.14Mar 31, 2026: $52.24Apr 1, 2026: $52.85Apr 2, 2026: $53.75Apr 6, 2026: $53.21Apr 7, 2026: $53.97Apr 8, 2026: $54.02Apr 9, 2026: $55.07Apr 10, 2026: $54.58Apr 13, 2026: $53.66Apr 14, 2026: $54.01Apr 15, 2026: $53.45Apr 16, 2026: $53.66Apr 17, 2026: $53.81Apr 20, 2026: $52.68Apr 21, 2026: $51.75Apr 22, 2026: $51.63Apr 23, 2026: $52.88Apr 24, 2026: $52.77Apr 27, 2026: $52.40Apr 28, 2026: $52.99Apr 29, 2026: $52.12Apr 30, 2026: $52.46May 1, 2026: $51.85May 4, 2026: $52.47May 5, 2026: $50.41May 6, 2026: $49.28May 7, 2026: $50.97May 8, 2026: $50.75May 11, 2026: $50.75May 12, 2026: $50.78May 13, 2026: $50.94May 14, 2026: $51.04May 15, 2026: $50.16May 18, 2026: $50.76May 19, 2026: $51.08May 20, 2026: $51.33May 21, 2026: $51.57May 22, 2026: $51.81May 26, 2026: $51.59May 27, 2026: $51.68May 28, 2026: $51.04May 29, 2026: $50.03Jun 1, 2026: $48.64Jun 2, 2026: $49.46Jun 3, 2026: $48.83Jun 4, 2026: $50.13Jun 5, 2026: $51.23Jun 8, 2026: $50.63Jun 9, 2026: $51.53Jun 10, 2026: $51.60Jun 11, 2026: $51.25Jun 12, 2026: $51.91Jun 15, 2026: $51.52Jun 16, 2026: $51.47Jun 17, 2026: $51.23Jun 18, 2026: $50.96Jun 22, 2026: $51.02Jun 23, 2026: $51.74Jun 24, 2026: $53.01Jun 25, 2026: $52.42Jun 26, 2026: $53.82Jun 29, 2026: $53.11Jun 30, 2026: $52.69Jul 1, 2026: $52.45Jul 2, 2026: $53.48Jul 6, 2026: $52.26Jul 7, 2026: $52.84Jul 8, 2026: $52.50Jul 9, 2026: $52.68Jul 10, 2026: $53.06Jul 13, 2026: $53.97Jul 14, 2026: $53.62Jul 15, 2026: $53.22Jul 16, 2026: $54.41Jul 17, 2026: $54.55Jul 20, 2026: $54.32Jul 21, 2026: $53.92Jul 22, 2026: $55.33Jul 23, 2026: $55.28Jul 24, 2026: $55.58Jul 27, 2026: $55.54Jul 28, 2026: $55.99Jul 29, 2026: $55.00Jul 30, 2026: $54.50Jul 31, 2026: $53.94Aug 3, 2026: $53.51Aug 4, 2026: $53.61Aug 5, 2026: $53.52Aug 6, 2026: $53.80Aug 7, 2026: $53.73Aug 10, 2026: $52.95Aug 11, 2026: $53.77Aug 12, 2026: $53.97Aug 13, 2026: $54.41Aug 14, 2026: $54.56Aug 17, 2026: $54.06Aug 18, 2026: $53.92Aug 19, 2026: $54.00Aug 20, 2026: $54.17Aug 21, 2026: $53.17Aug 24, 2026: $53.59Aug 25, 2026: $53.90Aug 26, 2026: $53.80Aug 27, 2026: $53.47Aug 28, 2026: $53.10Aug 31, 2026: $53.54Sep 1, 2026: $53.61Sep 2, 2026: $53.53Sep 3, 2026: $53.71Sep 4, 2026: $53.71Sep 8, 2026: $53.99Sep 9, 2026: $53.75Sep 10, 2026: $53.13Sep 11, 2026: $53.09Sep 14, 2026: $52.63Sep 15, 2026: $52.13Sep 16, 2026: $52.37Sep 17, 2026: $53.15Sep 18, 2026: $51.92Sep 21, 2026: $51.85Sep 22, 2026: $51.64Sep 23, 2026: $50.85Sep 24, 2026: $50.84Sep 25, 2026: $50.98Sep 28, 2026: $50.35Sep 29, 2026: $50.99Sep 30, 2026: $50.76Oct 1, 2026: $50.60Oct 2, 2026: $51.20Oct 5, 2026: $50.65Oct 6, 2026: $51.18Oct 7, 2026: $51.77Oct 8, 2026: $52.38Oct 9, 2026: $52.26Oct 12, 2026: $53.02Oct 13, 2026: $53.40Oct 14, 2026: $53.20Oct 15, 2026: $53.33Oct 16, 2026: $54.07Oct 19, 2026: $52.97Oct 20, 2026: $53.70Oct 21, 2026: $53.58Oct 22, 2026: $55.06Oct 23, 2026: $55.15Oct 26, 2026: $55.27Oct 27, 2026: $54.97Oct 28, 2026: $54.75Oct 29, 2026: $55.02Oct 30, 2026: $55.47Nov 2, 2026: $56.44Nov 3, 2026: $54.84Nov 4, 2026: $56.54Nov 5, 2026: $56.60Nov 6, 2026: $56.38Nov 9, 2026: $56.13Nov 10, 2026: $55.93Nov 11, 2026: $55.89Nov 12, 2026: $55.66Nov 13, 2026: $55.76
Nov 13, 2025Low $47.48 · High $56.60Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.