Latest 10-Q

What changed in United States Oil Fund's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What United States Oil Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$145.58−$0.49 (−0.34%) Nov 13 close
Oct 13, 2026: $153.09Oct 14, 2026: $153.56Oct 15, 2026: $157.31Oct 16, 2026: $161.76Oct 19, 2026: $160.81Oct 20, 2026: $160.61Oct 21, 2026: $159.80Oct 22, 2026: $162.51Oct 23, 2026: $169.53Oct 26, 2026: $166.23Oct 27, 2026: $163.88Oct 28, 2026: $166.57Oct 29, 2026: $168.19Oct 30, 2026: $168.83Nov 2, 2026: $156.87Nov 3, 2026: $158.17Nov 4, 2026: $145.41Nov 5, 2026: $148.21Nov 6, 2026: $148.41Nov 9, 2026: $142.66Nov 10, 2026: $141.45Nov 11, 2026: $141.47Nov 12, 2026: $146.07Nov 13, 2026: $145.58
Oct 13, 2026Low $141.45 · High $169.53Nov 13, 2026
Aug 13, 2026: $125.03Aug 14, 2026: $126.60Aug 17, 2026: $130.29Aug 18, 2026: $130.66Aug 19, 2026: $130.91Aug 20, 2026: $134.54Aug 21, 2026: $134.64Aug 24, 2026: $132.21Aug 25, 2026: $126.15Aug 26, 2026: $127.35Aug 27, 2026: $130.01Aug 28, 2026: $129.70Aug 31, 2026: $133.70Sep 1, 2026: $141.00Sep 2, 2026: $141.15Sep 3, 2026: $142.09Sep 4, 2026: $141.96Sep 8, 2026: $146.03Sep 9, 2026: $149.97Sep 10, 2026: $158.38Sep 11, 2026: $154.90Sep 14, 2026: $156.66Sep 15, 2026: $161.86Sep 16, 2026: $156.17Sep 17, 2026: $155.31Sep 18, 2026: $153.82Sep 21, 2026: $148.16Sep 22, 2026: $144.08Sep 23, 2026: $148.83Sep 24, 2026: $153.09Sep 25, 2026: $148.33Sep 28, 2026: $150.01Sep 29, 2026: $143.35Sep 30, 2026: $145.66Oct 1, 2026: $150.02Oct 2, 2026: $147.37Oct 5, 2026: $143.99Oct 6, 2026: $144.91Oct 7, 2026: $143.91Oct 8, 2026: $147.58Oct 9, 2026: $148.20Oct 12, 2026: $151.03Oct 13, 2026: $153.09Oct 14, 2026: $153.56Oct 15, 2026: $157.31Oct 16, 2026: $161.76Oct 19, 2026: $160.81Oct 20, 2026: $160.61Oct 21, 2026: $159.80Oct 22, 2026: $162.51Oct 23, 2026: $169.53Oct 26, 2026: $166.23Oct 27, 2026: $163.88Oct 28, 2026: $166.57Oct 29, 2026: $168.19Oct 30, 2026: $168.83Nov 2, 2026: $156.87Nov 3, 2026: $158.17Nov 4, 2026: $145.41Nov 5, 2026: $148.21Nov 6, 2026: $148.41Nov 9, 2026: $142.66Nov 10, 2026: $141.45Nov 11, 2026: $141.47Nov 12, 2026: $146.07Nov 13, 2026: $145.58
Aug 13, 2026Low $125.03 · High $169.53Nov 13, 2026
Nov 13, 2025: $69.85Nov 14, 2025: $71.38Nov 17, 2025: $71.30Nov 18, 2025: $72.50Nov 19, 2025: $70.88Nov 20, 2025: $70.15Nov 21, 2025: $69.30Nov 24, 2025: $70.42Nov 25, 2025: $69.25Nov 26, 2025: $70.04Nov 28, 2025: $71.07Dec 1, 2025: $71.06Dec 2, 2025: $70.20Dec 3, 2025: $70.66Dec 4, 2025: $71.39Dec 5, 2025: $71.92Dec 8, 2025: $70.49Dec 9, 2025: $69.86Dec 10, 2025: $70.54Dec 11, 2025: $69.25Dec 12, 2025: $68.81Dec 15, 2025: $67.89Dec 16, 2025: $66.17Dec 17, 2025: $67.98Dec 18, 2025: $67.19Dec 19, 2025: $68.03Dec 22, 2025: $69.73Dec 23, 2025: $70.30Dec 24, 2025: $70.20Dec 26, 2025: $68.48Dec 29, 2025: $69.61Dec 30, 2025: $69.74Dec 31, 2025: $69.16Jan 2, 2026: $68.96Jan 5, 2026: $70.22Jan 6, 2026: $68.51Jan 7, 2026: $67.79Jan 8, 2026: $70.54Jan 9, 2026: $70.78Jan 12, 2026: $71.65Jan 13, 2026: $73.48Jan 14, 2026: $72.61Jan 15, 2026: $71.13Jan 16, 2026: $71.65Jan 20, 2026: $71.86Jan 21, 2026: $73.34Jan 22, 2026: $71.82Jan 23, 2026: $73.95Jan 26, 2026: $73.48Jan 27, 2026: $75.66Jan 28, 2026: $76.62Jan 29, 2026: $79.14Jan 30, 2026: $79.52Feb 2, 2026: $75.33Feb 3, 2026: $77.47Feb 4, 2026: $77.88Feb 5, 2026: $76.69Feb 6, 2026: $76.99Feb 9, 2026: $78.02Feb 10, 2026: $78.03Feb 11, 2026: $78.89Feb 12, 2026: $76.38Feb 13, 2026: $76.22Feb 17, 2026: $75.73Feb 18, 2026: $79.40Feb 19, 2026: $81.19Feb 20, 2026: $80.85Feb 23, 2026: $80.90Feb 24, 2026: $80.76Feb 25, 2026: $79.73Feb 26, 2026: $79.77Feb 27, 2026: $81.95Mar 2, 2026: $87.19Mar 3, 2026: $90.20Mar 4, 2026: $91.56Mar 5, 2026: $96.31Mar 6, 2026: $108.77Mar 9, 2026: $104.33Mar 10, 2026: $105.86Mar 11, 2026: $108.05Mar 12, 2026: $118.39Mar 13, 2026: $119.89Mar 16, 2026: $115.03Mar 17, 2026: $118.84Mar 18, 2026: $121.67Mar 19, 2026: $117.36Mar 20, 2026: $121.43Mar 23, 2026: $110.56Mar 24, 2026: $114.54Mar 25, 2026: $113.39Mar 26, 2026: $117.26Mar 27, 2026: $124.20Mar 30, 2026: $129.83Mar 31, 2026: $127.25Apr 1, 2026: $124.09Apr 2, 2026: $137.92Apr 6, 2026: $138.94Apr 7, 2026: $138.08Apr 8, 2026: $124.58Apr 9, 2026: $126.96Apr 10, 2026: $124.82Apr 13, 2026: $128.47Apr 14, 2026: $123.85Apr 15, 2026: $122.59Apr 16, 2026: $125.84Apr 17, 2026: $116.04Apr 20, 2026: $121.32Apr 21, 2026: $128.25Apr 22, 2026: $129.40Apr 23, 2026: $134.72Apr 24, 2026: $132.40Apr 27, 2026: $134.72Apr 28, 2026: $139.60Apr 29, 2026: $150.63Apr 30, 2026: $147.09May 1, 2026: $142.80May 4, 2026: $147.61May 5, 2026: $144.17May 6, 2026: $133.95May 7, 2026: $134.97May 8, 2026: $133.59May 11, 2026: $138.66May 12, 2026: $144.30May 13, 2026: $142.04May 14, 2026: $143.00May 15, 2026: $148.23May 18, 2026: $149.29May 19, 2026: $152.96May 20, 2026: $144.27May 21, 2026: $142.54May 22, 2026: $140.92May 26, 2026: $137.00May 27, 2026: $131.03May 28, 2026: $130.78May 29, 2026: $129.09Jun 1, 2026: $135.50Jun 2, 2026: $137.27Jun 3, 2026: $140.86Jun 4, 2026: $136.74Jun 5, 2026: $133.02Jun 8, 2026: $135.15Jun 9, 2026: $131.30Jun 10, 2026: $134.30Jun 11, 2026: $128.83Jun 12, 2026: $125.43Jun 15, 2026: $121.21Jun 16, 2026: $115.47Jun 17, 2026: $114.23Jun 18, 2026: $114.87Jun 22, 2026: $112.69Jun 23, 2026: $111.26Jun 24, 2026: $106.29Jun 25, 2026: $109.31Jun 26, 2026: $105.48Jun 29, 2026: $107.08Jun 30, 2026: $106.44Jul 1, 2026: $103.27Jul 2, 2026: $103.98Jul 6, 2026: $104.35Jul 7, 2026: $108.92Jul 8, 2026: $112.21Jul 9, 2026: $109.01Jul 10, 2026: $108.70Jul 13, 2026: $117.79Jul 14, 2026: $120.17Jul 15, 2026: $121.38Jul 16, 2026: $119.30Jul 17, 2026: $123.96Jul 20, 2026: $125.51Jul 21, 2026: $128.85Jul 22, 2026: $131.68Jul 23, 2026: $139.49Jul 24, 2026: $136.69Jul 27, 2026: $124.76Jul 28, 2026: $120.49Jul 29, 2026: $129.31Jul 30, 2026: $127.48Jul 31, 2026: $129.17Aug 3, 2026: $122.12Aug 4, 2026: $115.78Aug 5, 2026: $114.88Aug 6, 2026: $118.87Aug 7, 2026: $117.98Aug 10, 2026: $125.92Aug 11, 2026: $127.61Aug 12, 2026: $127.30Aug 13, 2026: $125.03Aug 14, 2026: $126.60Aug 17, 2026: $130.29Aug 18, 2026: $130.66Aug 19, 2026: $130.91Aug 20, 2026: $134.54Aug 21, 2026: $134.64Aug 24, 2026: $132.21Aug 25, 2026: $126.15Aug 26, 2026: $127.35Aug 27, 2026: $130.01Aug 28, 2026: $129.70Aug 31, 2026: $133.70Sep 1, 2026: $141.00Sep 2, 2026: $141.15Sep 3, 2026: $142.09Sep 4, 2026: $141.96Sep 8, 2026: $146.03Sep 9, 2026: $149.97Sep 10, 2026: $158.38Sep 11, 2026: $154.90Sep 14, 2026: $156.66Sep 15, 2026: $161.86Sep 16, 2026: $156.17Sep 17, 2026: $155.31Sep 18, 2026: $153.82Sep 21, 2026: $148.16Sep 22, 2026: $144.08Sep 23, 2026: $148.83Sep 24, 2026: $153.09Sep 25, 2026: $148.33Sep 28, 2026: $150.01Sep 29, 2026: $143.35Sep 30, 2026: $145.66Oct 1, 2026: $150.02Oct 2, 2026: $147.37Oct 5, 2026: $143.99Oct 6, 2026: $144.91Oct 7, 2026: $143.91Oct 8, 2026: $147.58Oct 9, 2026: $148.20Oct 12, 2026: $151.03Oct 13, 2026: $153.09Oct 14, 2026: $153.56Oct 15, 2026: $157.31Oct 16, 2026: $161.76Oct 19, 2026: $160.81Oct 20, 2026: $160.61Oct 21, 2026: $159.80Oct 22, 2026: $162.51Oct 23, 2026: $169.53Oct 26, 2026: $166.23Oct 27, 2026: $163.88Oct 28, 2026: $166.57Oct 29, 2026: $168.19Oct 30, 2026: $168.83Nov 2, 2026: $156.87Nov 3, 2026: $158.17Nov 4, 2026: $145.41Nov 5, 2026: $148.21Nov 6, 2026: $148.41Nov 9, 2026: $142.66Nov 10, 2026: $141.45Nov 11, 2026: $141.47Nov 12, 2026: $146.07Nov 13, 2026: $145.58
Nov 13, 2025Low $66.17 · High $169.53Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.