Latest 10-Q

What changed in Usio, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Usio, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.04−$0.01 (−0.73%) Nov 13 close
Oct 13, 2026: $2.67Oct 14, 2026: $2.76Oct 15, 2026: $2.86Oct 16, 2026: $2.82Oct 19, 2026: $2.86Oct 20, 2026: $2.85Oct 21, 2026: $3.18Oct 22, 2026: $3.16Oct 23, 2026: $3.14Oct 26, 2026: $3.10Oct 27, 2026: $3.20Oct 28, 2026: $3.17Oct 29, 2026: $3.25Oct 30, 2026: $2.92Nov 2, 2026: $2.83Nov 3, 2026: $2.93Nov 4, 2026: $3.00Nov 5, 2026: $2.93Nov 6, 2026: $2.96Nov 9, 2026: $3.07Nov 10, 2026: $2.91Nov 11, 2026: $2.19Nov 12, 2026: $2.05Nov 13, 2026: $2.04
Oct 13, 2026Low $2.04 · High $3.25Nov 13, 2026
Aug 13, 2026: $2.59Aug 14, 2026: $2.76Aug 17, 2026: $2.45Aug 18, 2026: $2.46Aug 19, 2026: $2.56Aug 20, 2026: $2.66Aug 21, 2026: $2.81Aug 24, 2026: $2.86Aug 25, 2026: $2.94Aug 26, 2026: $2.91Aug 27, 2026: $2.71Aug 28, 2026: $2.77Aug 31, 2026: $2.78Sep 1, 2026: $2.81Sep 2, 2026: $2.86Sep 3, 2026: $2.74Sep 4, 2026: $2.75Sep 8, 2026: $2.74Sep 9, 2026: $2.57Sep 10, 2026: $2.53Sep 11, 2026: $2.45Sep 14, 2026: $2.37Sep 15, 2026: $2.30Sep 16, 2026: $2.23Sep 17, 2026: $2.27Sep 18, 2026: $2.37Sep 21, 2026: $2.33Sep 22, 2026: $2.29Sep 23, 2026: $2.27Sep 24, 2026: $2.28Sep 25, 2026: $2.33Sep 28, 2026: $2.35Sep 29, 2026: $2.58Sep 30, 2026: $2.69Oct 1, 2026: $2.82Oct 2, 2026: $2.93Oct 5, 2026: $2.80Oct 6, 2026: $2.83Oct 7, 2026: $2.87Oct 8, 2026: $2.84Oct 9, 2026: $2.78Oct 12, 2026: $2.74Oct 13, 2026: $2.67Oct 14, 2026: $2.76Oct 15, 2026: $2.86Oct 16, 2026: $2.82Oct 19, 2026: $2.86Oct 20, 2026: $2.85Oct 21, 2026: $3.18Oct 22, 2026: $3.16Oct 23, 2026: $3.14Oct 26, 2026: $3.10Oct 27, 2026: $3.20Oct 28, 2026: $3.17Oct 29, 2026: $3.25Oct 30, 2026: $2.92Nov 2, 2026: $2.83Nov 3, 2026: $2.93Nov 4, 2026: $3.00Nov 5, 2026: $2.93Nov 6, 2026: $2.96Nov 9, 2026: $3.07Nov 10, 2026: $2.91Nov 11, 2026: $2.19Nov 12, 2026: $2.05Nov 13, 2026: $2.04
Aug 13, 2026Low $2.04 · High $3.25Nov 13, 2026
Nov 13, 2025: $1.42Nov 14, 2025: $1.41Nov 17, 2025: $1.39Nov 18, 2025: $1.39Nov 19, 2025: $1.41Nov 20, 2025: $1.36Nov 21, 2025: $1.38Nov 24, 2025: $1.36Nov 25, 2025: $1.42Nov 26, 2025: $1.45Nov 28, 2025: $1.44Dec 1, 2025: $1.43Dec 2, 2025: $1.40Dec 3, 2025: $1.40Dec 4, 2025: $1.41Dec 5, 2025: $1.41Dec 8, 2025: $1.42Dec 9, 2025: $1.44Dec 10, 2025: $1.49Dec 11, 2025: $1.46Dec 12, 2025: $1.47Dec 15, 2025: $1.42Dec 16, 2025: $1.44Dec 17, 2025: $1.43Dec 18, 2025: $1.46Dec 19, 2025: $1.38Dec 22, 2025: $1.36Dec 23, 2025: $1.32Dec 24, 2025: $1.33Dec 26, 2025: $1.33Dec 29, 2025: $1.36Dec 30, 2025: $1.35Dec 31, 2025: $1.36Jan 2, 2026: $1.38Jan 5, 2026: $1.40Jan 6, 2026: $1.40Jan 7, 2026: $1.38Jan 8, 2026: $1.38Jan 9, 2026: $1.38Jan 12, 2026: $1.37Jan 13, 2026: $1.36Jan 14, 2026: $1.37Jan 15, 2026: $1.37Jan 16, 2026: $1.36Jan 20, 2026: $1.36Jan 21, 2026: $1.36Jan 22, 2026: $1.36Jan 23, 2026: $1.35Jan 26, 2026: $1.35Jan 27, 2026: $1.37Jan 28, 2026: $1.38Jan 29, 2026: $1.41Jan 30, 2026: $1.40Feb 2, 2026: $1.39Feb 3, 2026: $1.41Feb 4, 2026: $1.37Feb 5, 2026: $1.33Feb 6, 2026: $1.34Feb 9, 2026: $1.33Feb 10, 2026: $1.34Feb 11, 2026: $1.32Feb 12, 2026: $1.31Feb 13, 2026: $1.31Feb 17, 2026: $1.32Feb 18, 2026: $1.32Feb 19, 2026: $1.32Feb 20, 2026: $1.34Feb 23, 2026: $1.33Feb 24, 2026: $1.35Feb 25, 2026: $1.34Feb 26, 2026: $1.34Feb 27, 2026: $1.35Mar 2, 2026: $1.41Mar 3, 2026: $1.40Mar 4, 2026: $1.39Mar 5, 2026: $1.37Mar 6, 2026: $1.34Mar 9, 2026: $1.32Mar 10, 2026: $1.26Mar 11, 2026: $1.25Mar 12, 2026: $1.26Mar 13, 2026: $1.22Mar 16, 2026: $1.21Mar 17, 2026: $1.25Mar 18, 2026: $1.21Mar 19, 2026: $1.09Mar 20, 2026: $1.05Mar 23, 2026: $1.17Mar 24, 2026: $1.13Mar 25, 2026: $1.15Mar 26, 2026: $1.12Mar 27, 2026: $1.12Mar 30, 2026: $1.14Mar 31, 2026: $1.14Apr 1, 2026: $1.16Apr 2, 2026: $1.13Apr 6, 2026: $1.18Apr 7, 2026: $1.18Apr 8, 2026: $1.18Apr 9, 2026: $1.18Apr 10, 2026: $1.14Apr 13, 2026: $1.16Apr 14, 2026: $1.19Apr 15, 2026: $1.18Apr 16, 2026: $1.24Apr 17, 2026: $1.22Apr 20, 2026: $1.21Apr 21, 2026: $1.19Apr 22, 2026: $1.18Apr 23, 2026: $1.20Apr 24, 2026: $1.19Apr 27, 2026: $1.20Apr 28, 2026: $1.18Apr 29, 2026: $1.17Apr 30, 2026: $1.16May 1, 2026: $1.17May 4, 2026: $1.28May 5, 2026: $1.34May 6, 2026: $1.35May 7, 2026: $1.31May 8, 2026: $1.28May 11, 2026: $1.25May 12, 2026: $1.28May 13, 2026: $1.31May 14, 2026: $1.59May 15, 2026: $1.52May 18, 2026: $1.59May 19, 2026: $1.48May 20, 2026: $1.53May 21, 2026: $1.57May 22, 2026: $1.53May 26, 2026: $1.59May 27, 2026: $1.64May 28, 2026: $1.67May 29, 2026: $1.61Jun 1, 2026: $1.56Jun 2, 2026: $1.56Jun 3, 2026: $1.53Jun 4, 2026: $1.55Jun 5, 2026: $1.51Jun 8, 2026: $1.49Jun 9, 2026: $1.46Jun 10, 2026: $1.65Jun 11, 2026: $1.71Jun 12, 2026: $1.81Jun 15, 2026: $1.77Jun 16, 2026: $1.74Jun 17, 2026: $1.72Jun 18, 2026: $1.82Jun 22, 2026: $1.79Jun 23, 2026: $1.98Jun 24, 2026: $2.16Jun 25, 2026: $2.15Jun 26, 2026: $2.21Jun 29, 2026: $2.22Jun 30, 2026: $2.48Jul 1, 2026: $2.55Jul 2, 2026: $2.48Jul 6, 2026: $2.37Jul 7, 2026: $2.35Jul 8, 2026: $2.10Jul 9, 2026: $2.13Jul 10, 2026: $2.29Jul 13, 2026: $2.24Jul 14, 2026: $2.47Jul 15, 2026: $2.41Jul 16, 2026: $2.23Jul 17, 2026: $2.12Jul 20, 2026: $2.04Jul 21, 2026: $2.03Jul 22, 2026: $2.02Jul 23, 2026: $1.89Jul 24, 2026: $1.93Jul 27, 2026: $1.93Jul 28, 2026: $1.95Jul 29, 2026: $1.97Jul 30, 2026: $2.14Jul 31, 2026: $2.13Aug 3, 2026: $2.22Aug 4, 2026: $2.25Aug 5, 2026: $2.33Aug 6, 2026: $2.31Aug 7, 2026: $2.32Aug 10, 2026: $2.20Aug 11, 2026: $2.23Aug 12, 2026: $2.38Aug 13, 2026: $2.59Aug 14, 2026: $2.76Aug 17, 2026: $2.45Aug 18, 2026: $2.46Aug 19, 2026: $2.56Aug 20, 2026: $2.66Aug 21, 2026: $2.81Aug 24, 2026: $2.86Aug 25, 2026: $2.94Aug 26, 2026: $2.91Aug 27, 2026: $2.71Aug 28, 2026: $2.77Aug 31, 2026: $2.78Sep 1, 2026: $2.81Sep 2, 2026: $2.86Sep 3, 2026: $2.74Sep 4, 2026: $2.75Sep 8, 2026: $2.74Sep 9, 2026: $2.57Sep 10, 2026: $2.53Sep 11, 2026: $2.45Sep 14, 2026: $2.37Sep 15, 2026: $2.30Sep 16, 2026: $2.23Sep 17, 2026: $2.27Sep 18, 2026: $2.37Sep 21, 2026: $2.33Sep 22, 2026: $2.29Sep 23, 2026: $2.27Sep 24, 2026: $2.28Sep 25, 2026: $2.33Sep 28, 2026: $2.35Sep 29, 2026: $2.58Sep 30, 2026: $2.69Oct 1, 2026: $2.82Oct 2, 2026: $2.93Oct 5, 2026: $2.80Oct 6, 2026: $2.83Oct 7, 2026: $2.87Oct 8, 2026: $2.84Oct 9, 2026: $2.78Oct 12, 2026: $2.74Oct 13, 2026: $2.67Oct 14, 2026: $2.76Oct 15, 2026: $2.86Oct 16, 2026: $2.82Oct 19, 2026: $2.86Oct 20, 2026: $2.85Oct 21, 2026: $3.18Oct 22, 2026: $3.16Oct 23, 2026: $3.14Oct 26, 2026: $3.10Oct 27, 2026: $3.20Oct 28, 2026: $3.17Oct 29, 2026: $3.25Oct 30, 2026: $2.92Nov 2, 2026: $2.83Nov 3, 2026: $2.93Nov 4, 2026: $3.00Nov 5, 2026: $2.93Nov 6, 2026: $2.96Nov 9, 2026: $3.07Nov 10, 2026: $2.91Nov 11, 2026: $2.19Nov 12, 2026: $2.05Nov 13, 2026: $2.04
Nov 13, 2025Low $1.05 · High $3.25Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.