Latest 10-Q

What changed in USBC, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What USBC, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.3614−$0.00 (−1.28%) Nov 13 close
Oct 13, 2026: $0.4979Oct 14, 2026: $0.451Oct 15, 2026: $0.4475Oct 16, 2026: $0.4382Oct 19, 2026: $0.438Oct 20, 2026: $0.46Oct 21, 2026: $0.4638Oct 22, 2026: $0.4285Oct 23, 2026: $0.437Oct 26, 2026: $0.4193Oct 27, 2026: $0.4201Oct 28, 2026: $0.431Oct 29, 2026: $0.4358Oct 30, 2026: $0.4095Nov 2, 2026: $0.4168Nov 3, 2026: $0.4143Nov 4, 2026: $0.429Nov 5, 2026: $0.3599Nov 6, 2026: $0.37Nov 9, 2026: $0.3801Nov 10, 2026: $0.3677Nov 11, 2026: $0.391Nov 12, 2026: $0.3661Nov 13, 2026: $0.3614
Oct 13, 2026Low $0.3599 · High $0.4979Nov 13, 2026
Aug 13, 2026: $0.369Aug 14, 2026: $0.383Aug 17, 2026: $0.367Aug 18, 2026: $0.3769Aug 19, 2026: $0.403Aug 20, 2026: $0.4176Aug 21, 2026: $0.411Aug 24, 2026: $0.4481Aug 25, 2026: $0.5178Aug 26, 2026: $0.4114Aug 27, 2026: $0.4441Aug 28, 2026: $0.4241Aug 31, 2026: $0.423Sep 1, 2026: $0.479Sep 2, 2026: $0.48Sep 3, 2026: $0.5009Sep 4, 2026: $0.49Sep 8, 2026: $0.5055Sep 9, 2026: $0.4593Sep 10, 2026: $0.4584Sep 11, 2026: $0.4889Sep 14, 2026: $0.475Sep 15, 2026: $0.445Sep 16, 2026: $0.452Sep 17, 2026: $0.4701Sep 18, 2026: $0.507Sep 21, 2026: $0.5298Sep 22, 2026: $0.529Sep 23, 2026: $0.4985Sep 24, 2026: $0.5099Sep 25, 2026: $0.5121Sep 28, 2026: $0.527Sep 29, 2026: $0.5399Sep 30, 2026: $0.544Oct 1, 2026: $0.538Oct 2, 2026: $0.5334Oct 5, 2026: $0.54Oct 6, 2026: $0.5495Oct 7, 2026: $0.54Oct 8, 2026: $0.5007Oct 9, 2026: $0.5099Oct 12, 2026: $0.482Oct 13, 2026: $0.4979Oct 14, 2026: $0.451Oct 15, 2026: $0.4475Oct 16, 2026: $0.4382Oct 19, 2026: $0.438Oct 20, 2026: $0.46Oct 21, 2026: $0.4638Oct 22, 2026: $0.4285Oct 23, 2026: $0.437Oct 26, 2026: $0.4193Oct 27, 2026: $0.4201Oct 28, 2026: $0.431Oct 29, 2026: $0.4358Oct 30, 2026: $0.4095Nov 2, 2026: $0.4168Nov 3, 2026: $0.4143Nov 4, 2026: $0.429Nov 5, 2026: $0.3599Nov 6, 2026: $0.37Nov 9, 2026: $0.3801Nov 10, 2026: $0.3677Nov 11, 2026: $0.391Nov 12, 2026: $0.3661Nov 13, 2026: $0.3614
Aug 13, 2026Low $0.3599 · High $0.5495Nov 13, 2026
Nov 13, 2025: $0.7507Nov 14, 2025: $0.7979Nov 17, 2025: $0.713Nov 18, 2025: $0.813Nov 19, 2025: $0.7465Nov 20, 2025: $0.719Nov 21, 2025: $0.7205Nov 24, 2025: $0.7699Nov 25, 2025: $0.748Nov 26, 2025: $0.8099Nov 28, 2025: $0.81Dec 1, 2025: $0.755Dec 2, 2025: $0.739Dec 3, 2025: $0.82Dec 4, 2025: $0.855Dec 5, 2025: $0.85Dec 8, 2025: $0.8139Dec 9, 2025: $0.7861Dec 10, 2025: $0.76Dec 11, 2025: $0.7676Dec 12, 2025: $0.7257Dec 15, 2025: $0.6833Dec 16, 2025: $0.698Dec 17, 2025: $0.6938Dec 18, 2025: $0.7006Dec 19, 2025: $0.7529Dec 22, 2025: $0.701Dec 23, 2025: $0.7087Dec 24, 2025: $0.7109Dec 26, 2025: $0.694Dec 29, 2025: $0.65Dec 30, 2025: $0.63Dec 31, 2025: $0.6348Jan 2, 2026: $0.6555Jan 5, 2026: $0.6778Jan 6, 2026: $0.633Jan 7, 2026: $0.619Jan 8, 2026: $0.6169Jan 9, 2026: $0.588Jan 12, 2026: $0.603Jan 13, 2026: $0.5924Jan 14, 2026: $0.60Jan 15, 2026: $0.5885Jan 16, 2026: $0.5661Jan 20, 2026: $0.54Jan 21, 2026: $0.5697Jan 22, 2026: $0.60Jan 23, 2026: $0.57Jan 26, 2026: $0.565Jan 27, 2026: $0.6611Jan 28, 2026: $0.6109Jan 29, 2026: $0.5299Jan 30, 2026: $0.4572Feb 2, 2026: $0.5053Feb 3, 2026: $0.4814Feb 4, 2026: $0.4589Feb 5, 2026: $0.439Feb 6, 2026: $0.4624Feb 9, 2026: $0.5046Feb 10, 2026: $0.4805Feb 11, 2026: $0.459Feb 12, 2026: $0.43Feb 13, 2026: $0.4413Feb 17, 2026: $0.4215Feb 18, 2026: $0.413Feb 19, 2026: $0.4029Feb 20, 2026: $0.407Feb 23, 2026: $0.4273Feb 24, 2026: $0.4055Feb 25, 2026: $0.386Feb 26, 2026: $0.3888Feb 27, 2026: $0.3698Mar 2, 2026: $0.3974Mar 3, 2026: $0.3811Mar 4, 2026: $0.3881Mar 5, 2026: $0.3827Mar 6, 2026: $0.3808Mar 9, 2026: $0.372Mar 10, 2026: $0.3893Mar 11, 2026: $0.39Mar 12, 2026: $0.36Mar 13, 2026: $0.3456Mar 16, 2026: $0.384Mar 17, 2026: $0.405Mar 18, 2026: $0.37Mar 19, 2026: $0.3673Mar 20, 2026: $0.3953Mar 23, 2026: $0.3738Mar 24, 2026: $0.3528Mar 25, 2026: $0.3418Mar 26, 2026: $0.3449Mar 27, 2026: $0.3399Mar 30, 2026: $0.329Mar 31, 2026: $0.3861Apr 1, 2026: $0.354Apr 2, 2026: $0.3401Apr 6, 2026: $0.3367Apr 7, 2026: $0.3277Apr 8, 2026: $0.3319Apr 9, 2026: $0.3254Apr 10, 2026: $0.3059Apr 13, 2026: $0.3261Apr 14, 2026: $0.342Apr 15, 2026: $0.348Apr 16, 2026: $0.3445Apr 17, 2026: $0.3294Apr 20, 2026: $0.3311Apr 21, 2026: $0.3419Apr 22, 2026: $0.3912Apr 23, 2026: $0.366Apr 24, 2026: $0.3735Apr 27, 2026: $0.385Apr 28, 2026: $0.368Apr 29, 2026: $0.3709Apr 30, 2026: $0.3665May 1, 2026: $0.3765May 4, 2026: $0.405May 5, 2026: $0.40May 6, 2026: $0.3934May 7, 2026: $0.40May 8, 2026: $0.435May 11, 2026: $0.508May 12, 2026: $0.7029May 13, 2026: $0.678May 14, 2026: $0.6102May 15, 2026: $0.55May 18, 2026: $0.4427May 19, 2026: $0.4458May 20, 2026: $0.422May 21, 2026: $0.4111May 22, 2026: $0.39May 26, 2026: $0.397May 27, 2026: $0.3669May 28, 2026: $0.3696May 29, 2026: $0.3434Jun 1, 2026: $0.3317Jun 2, 2026: $0.3227Jun 3, 2026: $0.304Jun 4, 2026: $0.311Jun 5, 2026: $0.329Jun 8, 2026: $0.361Jun 9, 2026: $0.34Jun 10, 2026: $0.343Jun 11, 2026: $0.357Jun 12, 2026: $0.352Jun 15, 2026: $0.3698Jun 16, 2026: $0.357Jun 17, 2026: $0.37Jun 18, 2026: $0.4185Jun 22, 2026: $0.3789Jun 23, 2026: $0.3755Jun 24, 2026: $0.34Jun 25, 2026: $0.31Jun 26, 2026: $0.312Jun 29, 2026: $0.327Jun 30, 2026: $0.313Jul 1, 2026: $0.332Jul 2, 2026: $0.3249Jul 6, 2026: $0.329Jul 7, 2026: $0.3209Jul 8, 2026: $0.31Jul 9, 2026: $0.3286Jul 10, 2026: $0.3235Jul 13, 2026: $0.321Jul 14, 2026: $0.3089Jul 15, 2026: $0.352Jul 16, 2026: $0.336Jul 17, 2026: $0.3396Jul 20, 2026: $0.3448Jul 21, 2026: $0.36Jul 22, 2026: $0.343Jul 23, 2026: $0.336Jul 24, 2026: $0.318Jul 27, 2026: $0.3179Jul 28, 2026: $0.3184Jul 29, 2026: $0.3074Jul 30, 2026: $0.3238Jul 31, 2026: $0.323Aug 3, 2026: $0.3425Aug 4, 2026: $0.353Aug 5, 2026: $0.364Aug 6, 2026: $0.3471Aug 7, 2026: $0.3401Aug 10, 2026: $0.3521Aug 11, 2026: $0.3636Aug 12, 2026: $0.3564Aug 13, 2026: $0.369Aug 14, 2026: $0.383Aug 17, 2026: $0.367Aug 18, 2026: $0.3769Aug 19, 2026: $0.403Aug 20, 2026: $0.4176Aug 21, 2026: $0.411Aug 24, 2026: $0.4481Aug 25, 2026: $0.5178Aug 26, 2026: $0.4114Aug 27, 2026: $0.4441Aug 28, 2026: $0.4241Aug 31, 2026: $0.423Sep 1, 2026: $0.479Sep 2, 2026: $0.48Sep 3, 2026: $0.5009Sep 4, 2026: $0.49Sep 8, 2026: $0.5055Sep 9, 2026: $0.4593Sep 10, 2026: $0.4584Sep 11, 2026: $0.4889Sep 14, 2026: $0.475Sep 15, 2026: $0.445Sep 16, 2026: $0.452Sep 17, 2026: $0.4701Sep 18, 2026: $0.507Sep 21, 2026: $0.5298Sep 22, 2026: $0.529Sep 23, 2026: $0.4985Sep 24, 2026: $0.5099Sep 25, 2026: $0.5121Sep 28, 2026: $0.527Sep 29, 2026: $0.5399Sep 30, 2026: $0.544Oct 1, 2026: $0.538Oct 2, 2026: $0.5334Oct 5, 2026: $0.54Oct 6, 2026: $0.5495Oct 7, 2026: $0.54Oct 8, 2026: $0.5007Oct 9, 2026: $0.5099Oct 12, 2026: $0.482Oct 13, 2026: $0.4979Oct 14, 2026: $0.451Oct 15, 2026: $0.4475Oct 16, 2026: $0.4382Oct 19, 2026: $0.438Oct 20, 2026: $0.46Oct 21, 2026: $0.4638Oct 22, 2026: $0.4285Oct 23, 2026: $0.437Oct 26, 2026: $0.4193Oct 27, 2026: $0.4201Oct 28, 2026: $0.431Oct 29, 2026: $0.4358Oct 30, 2026: $0.4095Nov 2, 2026: $0.4168Nov 3, 2026: $0.4143Nov 4, 2026: $0.429Nov 5, 2026: $0.3599Nov 6, 2026: $0.37Nov 9, 2026: $0.3801Nov 10, 2026: $0.3677Nov 11, 2026: $0.391Nov 12, 2026: $0.3661Nov 13, 2026: $0.3614
Nov 13, 2025Low $0.304 · High $0.855Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.