Latest 10-Q

What changed in U.S. Gold Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What U.S. Gold Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.63−$0.14 (−1.30%) Nov 13 close
Oct 13, 2026: $13.32Oct 14, 2026: $11.94Oct 15, 2026: $12.11Oct 16, 2026: $11.84Oct 19, 2026: $11.20Oct 20, 2026: $11.24Oct 21, 2026: $11.21Oct 22, 2026: $11.08Oct 23, 2026: $10.66Oct 26, 2026: $10.56Oct 27, 2026: $11.22Oct 28, 2026: $11.49Oct 29, 2026: $11.40Oct 30, 2026: $10.71Nov 2, 2026: $10.51Nov 3, 2026: $10.05Nov 4, 2026: $11.28Nov 5, 2026: $10.58Nov 6, 2026: $11.33Nov 9, 2026: $11.97Nov 10, 2026: $11.46Nov 11, 2026: $11.39Nov 12, 2026: $10.77Nov 13, 2026: $10.63
Oct 13, 2026Low $10.05 · High $13.32Nov 13, 2026
Aug 13, 2026: $15.06Aug 14, 2026: $14.85Aug 17, 2026: $14.87Aug 18, 2026: $14.61Aug 19, 2026: $15.66Aug 20, 2026: $16.58Aug 21, 2026: $16.38Aug 24, 2026: $16.11Aug 25, 2026: $16.24Aug 26, 2026: $16.25Aug 27, 2026: $16.49Aug 28, 2026: $15.95Aug 31, 2026: $15.81Sep 1, 2026: $15.13Sep 2, 2026: $16.12Sep 3, 2026: $16.47Sep 4, 2026: $16.15Sep 8, 2026: $15.88Sep 9, 2026: $15.75Sep 10, 2026: $15.07Sep 11, 2026: $15.20Sep 14, 2026: $15.15Sep 15, 2026: $14.93Sep 16, 2026: $15.01Sep 17, 2026: $15.23Sep 18, 2026: $15.41Sep 21, 2026: $15.59Sep 22, 2026: $16.15Sep 23, 2026: $15.65Sep 24, 2026: $15.56Sep 25, 2026: $15.59Sep 28, 2026: $14.80Sep 29, 2026: $14.75Sep 30, 2026: $14.86Oct 1, 2026: $14.65Oct 2, 2026: $14.47Oct 5, 2026: $14.28Oct 6, 2026: $14.30Oct 7, 2026: $13.74Oct 8, 2026: $13.89Oct 9, 2026: $13.77Oct 12, 2026: $13.90Oct 13, 2026: $13.32Oct 14, 2026: $11.94Oct 15, 2026: $12.11Oct 16, 2026: $11.84Oct 19, 2026: $11.20Oct 20, 2026: $11.24Oct 21, 2026: $11.21Oct 22, 2026: $11.08Oct 23, 2026: $10.66Oct 26, 2026: $10.56Oct 27, 2026: $11.22Oct 28, 2026: $11.49Oct 29, 2026: $11.40Oct 30, 2026: $10.71Nov 2, 2026: $10.51Nov 3, 2026: $10.05Nov 4, 2026: $11.28Nov 5, 2026: $10.58Nov 6, 2026: $11.33Nov 9, 2026: $11.97Nov 10, 2026: $11.46Nov 11, 2026: $11.39Nov 12, 2026: $10.77Nov 13, 2026: $10.63
Aug 13, 2026Low $10.05 · High $16.58Nov 13, 2026
Nov 13, 2025: $15.17Nov 14, 2025: $14.89Nov 17, 2025: $14.79Nov 18, 2025: $15.48Nov 19, 2025: $15.48Nov 20, 2025: $14.55Nov 21, 2025: $14.78Nov 24, 2025: $15.72Nov 25, 2025: $15.83Nov 26, 2025: $16.41Nov 28, 2025: $17.26Dec 1, 2025: $16.86Dec 2, 2025: $16.79Dec 3, 2025: $17.35Dec 4, 2025: $17.20Dec 5, 2025: $16.67Dec 8, 2025: $16.64Dec 9, 2025: $17.10Dec 10, 2025: $16.98Dec 11, 2025: $16.93Dec 12, 2025: $17.43Dec 15, 2025: $16.91Dec 16, 2025: $17.17Dec 17, 2025: $16.95Dec 18, 2025: $16.86Dec 19, 2025: $18.87Dec 22, 2025: $20.56Dec 23, 2025: $21.66Dec 24, 2025: $22.47Dec 26, 2025: $22.54Dec 29, 2025: $20.26Dec 30, 2025: $19.62Dec 31, 2025: $19.41Jan 2, 2026: $18.48Jan 5, 2026: $18.93Jan 6, 2026: $19.81Jan 7, 2026: $20.24Jan 8, 2026: $20.68Jan 9, 2026: $19.65Jan 12, 2026: $20.27Jan 13, 2026: $19.72Jan 14, 2026: $20.26Jan 15, 2026: $20.05Jan 16, 2026: $19.56Jan 20, 2026: $20.13Jan 21, 2026: $19.24Jan 22, 2026: $20.59Jan 23, 2026: $22.60Jan 26, 2026: $21.48Jan 27, 2026: $21.57Jan 28, 2026: $20.26Jan 29, 2026: $19.92Jan 30, 2026: $17.34Feb 2, 2026: $16.99Feb 3, 2026: $17.69Feb 4, 2026: $17.38Feb 5, 2026: $16.12Feb 6, 2026: $17.00Feb 9, 2026: $17.60Feb 10, 2026: $17.31Feb 11, 2026: $17.08Feb 12, 2026: $15.61Feb 13, 2026: $16.15Feb 17, 2026: $16.08Feb 18, 2026: $16.20Feb 19, 2026: $17.32Feb 20, 2026: $17.80Feb 23, 2026: $18.51Feb 24, 2026: $17.95Feb 25, 2026: $18.51Feb 26, 2026: $19.47Feb 27, 2026: $21.70Mar 2, 2026: $20.38Mar 3, 2026: $18.84Mar 4, 2026: $18.71Mar 5, 2026: $18.07Mar 6, 2026: $17.49Mar 9, 2026: $17.57Mar 10, 2026: $17.94Mar 11, 2026: $18.03Mar 12, 2026: $17.74Mar 13, 2026: $16.72Mar 16, 2026: $17.41Mar 17, 2026: $16.52Mar 18, 2026: $15.40Mar 19, 2026: $14.68Mar 20, 2026: $14.11Mar 23, 2026: $14.42Mar 24, 2026: $14.29Mar 25, 2026: $14.36Mar 26, 2026: $13.77Mar 27, 2026: $14.16Mar 30, 2026: $14.00Mar 31, 2026: $15.19Apr 1, 2026: $15.80Apr 2, 2026: $15.84Apr 6, 2026: $15.42Apr 7, 2026: $14.19Apr 8, 2026: $14.75Apr 9, 2026: $14.90Apr 10, 2026: $14.95Apr 13, 2026: $15.42Apr 14, 2026: $16.55Apr 15, 2026: $16.89Apr 16, 2026: $16.77Apr 17, 2026: $17.68Apr 20, 2026: $17.10Apr 21, 2026: $16.09Apr 22, 2026: $16.71Apr 23, 2026: $16.37Apr 24, 2026: $16.20Apr 27, 2026: $16.17Apr 28, 2026: $16.17Apr 29, 2026: $15.88Apr 30, 2026: $16.42May 1, 2026: $16.46May 4, 2026: $15.95May 5, 2026: $16.03May 6, 2026: $17.23May 7, 2026: $16.59May 8, 2026: $16.99May 11, 2026: $17.78May 12, 2026: $17.69May 13, 2026: $17.72May 14, 2026: $16.97May 15, 2026: $15.89May 18, 2026: $15.43May 19, 2026: $14.74May 20, 2026: $15.48May 21, 2026: $15.24May 22, 2026: $15.48May 26, 2026: $16.02May 27, 2026: $15.36May 28, 2026: $15.68May 29, 2026: $16.14Jun 1, 2026: $15.80Jun 2, 2026: $15.81Jun 3, 2026: $15.41Jun 4, 2026: $15.67Jun 5, 2026: $13.76Jun 8, 2026: $13.95Jun 9, 2026: $14.77Jun 10, 2026: $14.52Jun 11, 2026: $15.23Jun 12, 2026: $15.36Jun 15, 2026: $16.12Jun 16, 2026: $16.14Jun 17, 2026: $16.15Jun 18, 2026: $15.85Jun 22, 2026: $15.66Jun 23, 2026: $15.18Jun 24, 2026: $14.42Jun 25, 2026: $14.45Jun 26, 2026: $15.07Jun 29, 2026: $14.99Jun 30, 2026: $15.33Jul 1, 2026: $15.68Jul 2, 2026: $16.49Jul 6, 2026: $16.59Jul 7, 2026: $15.77Jul 8, 2026: $14.79Jul 9, 2026: $15.15Jul 10, 2026: $14.99Jul 13, 2026: $14.79Jul 14, 2026: $15.34Jul 15, 2026: $15.16Jul 16, 2026: $14.19Jul 17, 2026: $14.25Jul 20, 2026: $14.12Jul 21, 2026: $14.13Jul 22, 2026: $14.06Jul 23, 2026: $13.38Jul 24, 2026: $13.34Jul 27, 2026: $13.37Jul 28, 2026: $12.65Jul 29, 2026: $12.92Jul 30, 2026: $13.52Jul 31, 2026: $12.98Aug 3, 2026: $13.97Aug 4, 2026: $14.38Aug 5, 2026: $15.01Aug 6, 2026: $15.04Aug 7, 2026: $15.62Aug 10, 2026: $15.23Aug 11, 2026: $15.24Aug 12, 2026: $15.26Aug 13, 2026: $15.06Aug 14, 2026: $14.85Aug 17, 2026: $14.87Aug 18, 2026: $14.61Aug 19, 2026: $15.66Aug 20, 2026: $16.58Aug 21, 2026: $16.38Aug 24, 2026: $16.11Aug 25, 2026: $16.24Aug 26, 2026: $16.25Aug 27, 2026: $16.49Aug 28, 2026: $15.95Aug 31, 2026: $15.81Sep 1, 2026: $15.13Sep 2, 2026: $16.12Sep 3, 2026: $16.47Sep 4, 2026: $16.15Sep 8, 2026: $15.88Sep 9, 2026: $15.75Sep 10, 2026: $15.07Sep 11, 2026: $15.20Sep 14, 2026: $15.15Sep 15, 2026: $14.93Sep 16, 2026: $15.01Sep 17, 2026: $15.23Sep 18, 2026: $15.41Sep 21, 2026: $15.59Sep 22, 2026: $16.15Sep 23, 2026: $15.65Sep 24, 2026: $15.56Sep 25, 2026: $15.59Sep 28, 2026: $14.80Sep 29, 2026: $14.75Sep 30, 2026: $14.86Oct 1, 2026: $14.65Oct 2, 2026: $14.47Oct 5, 2026: $14.28Oct 6, 2026: $14.30Oct 7, 2026: $13.74Oct 8, 2026: $13.89Oct 9, 2026: $13.77Oct 12, 2026: $13.90Oct 13, 2026: $13.32Oct 14, 2026: $11.94Oct 15, 2026: $12.11Oct 16, 2026: $11.84Oct 19, 2026: $11.20Oct 20, 2026: $11.24Oct 21, 2026: $11.21Oct 22, 2026: $11.08Oct 23, 2026: $10.66Oct 26, 2026: $10.56Oct 27, 2026: $11.22Oct 28, 2026: $11.49Oct 29, 2026: $11.40Oct 30, 2026: $10.71Nov 2, 2026: $10.51Nov 3, 2026: $10.05Nov 4, 2026: $11.28Nov 5, 2026: $10.58Nov 6, 2026: $11.33Nov 9, 2026: $11.97Nov 10, 2026: $11.46Nov 11, 2026: $11.39Nov 12, 2026: $10.77Nov 13, 2026: $10.63
Nov 13, 2025Low $10.05 · High $22.60Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.