Latest 10-Q

What changed in USA Compression Partners, LP's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What USA Compression Partners, LP and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$25.14+$0.22 (+0.88%) Nov 13 close
Oct 13, 2026: $25.76Oct 14, 2026: $24.86Oct 15, 2026: $24.88Oct 16, 2026: $25.52Oct 19, 2026: $24.99Oct 20, 2026: $25.55Oct 21, 2026: $25.17Oct 22, 2026: $25.02Oct 23, 2026: $25.05Oct 26, 2026: $25.04Oct 27, 2026: $25.09Oct 28, 2026: $25.22Oct 29, 2026: $25.17Oct 30, 2026: $25.49Nov 2, 2026: $24.80Nov 3, 2026: $25.67Nov 4, 2026: $24.45Nov 5, 2026: $24.24Nov 6, 2026: $24.97Nov 9, 2026: $25.48Nov 10, 2026: $25.52Nov 11, 2026: $25.51Nov 12, 2026: $24.92Nov 13, 2026: $25.14
Oct 13, 2026Low $24.24 · High $25.76Nov 13, 2026
Aug 13, 2026: $26.06Aug 14, 2026: $26.62Aug 17, 2026: $26.91Aug 18, 2026: $26.67Aug 19, 2026: $26.85Aug 20, 2026: $26.36Aug 21, 2026: $26.55Aug 24, 2026: $26.44Aug 25, 2026: $26.76Aug 26, 2026: $27.07Aug 27, 2026: $26.75Aug 28, 2026: $26.93Aug 31, 2026: $27.06Sep 1, 2026: $27.20Sep 2, 2026: $27.47Sep 3, 2026: $27.56Sep 4, 2026: $27.27Sep 8, 2026: $27.48Sep 9, 2026: $27.68Sep 10, 2026: $27.77Sep 11, 2026: $27.64Sep 14, 2026: $26.69Sep 15, 2026: $26.34Sep 16, 2026: $26.14Sep 17, 2026: $26.17Sep 18, 2026: $26.87Sep 21, 2026: $26.18Sep 22, 2026: $25.55Sep 23, 2026: $25.83Sep 24, 2026: $25.53Sep 25, 2026: $25.54Sep 28, 2026: $25.33Sep 29, 2026: $25.01Sep 30, 2026: $24.87Oct 1, 2026: $25.27Oct 2, 2026: $25.42Oct 5, 2026: $25.39Oct 6, 2026: $25.84Oct 7, 2026: $25.52Oct 8, 2026: $25.38Oct 9, 2026: $25.95Oct 12, 2026: $25.66Oct 13, 2026: $25.76Oct 14, 2026: $24.86Oct 15, 2026: $24.88Oct 16, 2026: $25.52Oct 19, 2026: $24.99Oct 20, 2026: $25.55Oct 21, 2026: $25.17Oct 22, 2026: $25.02Oct 23, 2026: $25.05Oct 26, 2026: $25.04Oct 27, 2026: $25.09Oct 28, 2026: $25.22Oct 29, 2026: $25.17Oct 30, 2026: $25.49Nov 2, 2026: $24.80Nov 3, 2026: $25.67Nov 4, 2026: $24.45Nov 5, 2026: $24.24Nov 6, 2026: $24.97Nov 9, 2026: $25.48Nov 10, 2026: $25.52Nov 11, 2026: $25.51Nov 12, 2026: $24.92Nov 13, 2026: $25.14
Aug 13, 2026Low $24.24 · High $27.77Nov 13, 2026
Nov 13, 2025: $23.51Nov 14, 2025: $23.83Nov 17, 2025: $23.35Nov 18, 2025: $23.43Nov 19, 2025: $23.62Nov 20, 2025: $23.69Nov 21, 2025: $23.64Nov 24, 2025: $23.77Nov 25, 2025: $24.55Nov 26, 2025: $25.17Nov 28, 2025: $25.25Dec 1, 2025: $25.27Dec 2, 2025: $24.62Dec 3, 2025: $24.80Dec 4, 2025: $24.48Dec 5, 2025: $24.27Dec 8, 2025: $24.21Dec 9, 2025: $24.20Dec 10, 2025: $24.14Dec 11, 2025: $24.60Dec 12, 2025: $24.26Dec 15, 2025: $23.89Dec 16, 2025: $23.51Dec 17, 2025: $23.67Dec 18, 2025: $23.56Dec 19, 2025: $22.65Dec 22, 2025: $22.93Dec 23, 2025: $23.04Dec 24, 2025: $23.11Dec 26, 2025: $22.90Dec 29, 2025: $22.73Dec 30, 2025: $23.10Dec 31, 2025: $23.00Jan 2, 2026: $23.79Jan 5, 2026: $24.02Jan 6, 2026: $23.80Jan 7, 2026: $23.95Jan 8, 2026: $24.68Jan 9, 2026: $25.04Jan 12, 2026: $25.12Jan 13, 2026: $25.48Jan 14, 2026: $25.34Jan 15, 2026: $25.73Jan 16, 2026: $25.63Jan 20, 2026: $24.97Jan 21, 2026: $25.13Jan 22, 2026: $25.18Jan 23, 2026: $25.15Jan 26, 2026: $24.92Jan 27, 2026: $25.20Jan 28, 2026: $25.24Jan 29, 2026: $25.80Jan 30, 2026: $25.86Feb 2, 2026: $25.31Feb 3, 2026: $25.53Feb 4, 2026: $25.81Feb 5, 2026: $26.15Feb 6, 2026: $26.35Feb 9, 2026: $26.72Feb 10, 2026: $26.58Feb 11, 2026: $27.03Feb 12, 2026: $26.42Feb 13, 2026: $26.60Feb 17, 2026: $25.93Feb 18, 2026: $26.56Feb 19, 2026: $26.90Feb 20, 2026: $26.77Feb 23, 2026: $26.94Feb 24, 2026: $26.94Feb 25, 2026: $27.57Feb 26, 2026: $27.60Feb 27, 2026: $27.32Mar 2, 2026: $27.75Mar 3, 2026: $27.43Mar 4, 2026: $27.71Mar 5, 2026: $27.75Mar 6, 2026: $27.81Mar 9, 2026: $27.48Mar 10, 2026: $27.53Mar 11, 2026: $27.45Mar 12, 2026: $27.25Mar 13, 2026: $27.63Mar 16, 2026: $27.99Mar 17, 2026: $28.41Mar 18, 2026: $28.25Mar 19, 2026: $28.53Mar 20, 2026: $28.66Mar 23, 2026: $27.96Mar 24, 2026: $28.45Mar 25, 2026: $28.23Mar 26, 2026: $28.46Mar 27, 2026: $28.17Mar 30, 2026: $27.29Mar 31, 2026: $27.12Apr 1, 2026: $27.67Apr 2, 2026: $27.62Apr 6, 2026: $27.46Apr 7, 2026: $27.68Apr 8, 2026: $28.25Apr 9, 2026: $27.69Apr 10, 2026: $27.57Apr 13, 2026: $27.53Apr 14, 2026: $27.00Apr 15, 2026: $26.84Apr 16, 2026: $26.72Apr 17, 2026: $26.53Apr 20, 2026: $26.25Apr 21, 2026: $26.45Apr 22, 2026: $26.86Apr 23, 2026: $27.43Apr 24, 2026: $27.52Apr 27, 2026: $26.78Apr 28, 2026: $27.18Apr 29, 2026: $27.19Apr 30, 2026: $27.47May 1, 2026: $27.75May 4, 2026: $26.95May 5, 2026: $27.35May 6, 2026: $27.00May 7, 2026: $27.61May 8, 2026: $28.14May 11, 2026: $27.43May 12, 2026: $29.22May 13, 2026: $28.71May 14, 2026: $29.51May 15, 2026: $29.67May 18, 2026: $30.19May 19, 2026: $30.30May 20, 2026: $29.66May 21, 2026: $29.45May 22, 2026: $29.09May 26, 2026: $29.09May 27, 2026: $28.99May 28, 2026: $28.72May 29, 2026: $27.53Jun 1, 2026: $27.85Jun 2, 2026: $28.48Jun 3, 2026: $27.90Jun 4, 2026: $28.62Jun 5, 2026: $27.85Jun 8, 2026: $27.84Jun 9, 2026: $27.66Jun 10, 2026: $27.71Jun 11, 2026: $28.29Jun 12, 2026: $26.73Jun 15, 2026: $26.04Jun 16, 2026: $25.75Jun 17, 2026: $25.53Jun 18, 2026: $25.06Jun 22, 2026: $25.56Jun 23, 2026: $26.26Jun 24, 2026: $24.81Jun 25, 2026: $26.39Jun 26, 2026: $26.34Jun 29, 2026: $26.03Jun 30, 2026: $26.39Jul 1, 2026: $26.10Jul 2, 2026: $26.36Jul 6, 2026: $25.51Jul 7, 2026: $26.06Jul 8, 2026: $27.02Jul 9, 2026: $26.50Jul 10, 2026: $26.48Jul 13, 2026: $26.89Jul 14, 2026: $27.10Jul 15, 2026: $26.60Jul 16, 2026: $26.91Jul 17, 2026: $26.09Jul 20, 2026: $26.76Jul 21, 2026: $26.97Jul 22, 2026: $26.87Jul 23, 2026: $26.90Jul 24, 2026: $26.38Jul 27, 2026: $25.69Jul 28, 2026: $25.89Jul 29, 2026: $25.44Jul 30, 2026: $26.12Jul 31, 2026: $26.16Aug 3, 2026: $25.70Aug 4, 2026: $26.32Aug 5, 2026: $25.71Aug 6, 2026: $26.08Aug 7, 2026: $25.82Aug 10, 2026: $26.03Aug 11, 2026: $25.84Aug 12, 2026: $26.50Aug 13, 2026: $26.06Aug 14, 2026: $26.62Aug 17, 2026: $26.91Aug 18, 2026: $26.67Aug 19, 2026: $26.85Aug 20, 2026: $26.36Aug 21, 2026: $26.55Aug 24, 2026: $26.44Aug 25, 2026: $26.76Aug 26, 2026: $27.07Aug 27, 2026: $26.75Aug 28, 2026: $26.93Aug 31, 2026: $27.06Sep 1, 2026: $27.20Sep 2, 2026: $27.47Sep 3, 2026: $27.56Sep 4, 2026: $27.27Sep 8, 2026: $27.48Sep 9, 2026: $27.68Sep 10, 2026: $27.77Sep 11, 2026: $27.64Sep 14, 2026: $26.69Sep 15, 2026: $26.34Sep 16, 2026: $26.14Sep 17, 2026: $26.17Sep 18, 2026: $26.87Sep 21, 2026: $26.18Sep 22, 2026: $25.55Sep 23, 2026: $25.83Sep 24, 2026: $25.53Sep 25, 2026: $25.54Sep 28, 2026: $25.33Sep 29, 2026: $25.01Sep 30, 2026: $24.87Oct 1, 2026: $25.27Oct 2, 2026: $25.42Oct 5, 2026: $25.39Oct 6, 2026: $25.84Oct 7, 2026: $25.52Oct 8, 2026: $25.38Oct 9, 2026: $25.95Oct 12, 2026: $25.66Oct 13, 2026: $25.76Oct 14, 2026: $24.86Oct 15, 2026: $24.88Oct 16, 2026: $25.52Oct 19, 2026: $24.99Oct 20, 2026: $25.55Oct 21, 2026: $25.17Oct 22, 2026: $25.02Oct 23, 2026: $25.05Oct 26, 2026: $25.04Oct 27, 2026: $25.09Oct 28, 2026: $25.22Oct 29, 2026: $25.17Oct 30, 2026: $25.49Nov 2, 2026: $24.80Nov 3, 2026: $25.67Nov 4, 2026: $24.45Nov 5, 2026: $24.24Nov 6, 2026: $24.97Nov 9, 2026: $25.48Nov 10, 2026: $25.52Nov 11, 2026: $25.51Nov 12, 2026: $24.92Nov 13, 2026: $25.14
Nov 13, 2025Low $22.65 · High $30.30Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.