Latest 10-Q

What changed in Ur Energy Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ur Energy Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.6131−$0.01 (−0.87%) Nov 13 close
Oct 13, 2026: $0.8903Oct 14, 2026: $0.8322Oct 15, 2026: $0.895Oct 16, 2026: $0.8463Oct 19, 2026: $0.8287Oct 20, 2026: $0.8151Oct 21, 2026: $0.8807Oct 22, 2026: $0.8156Oct 23, 2026: $0.8108Oct 26, 2026: $0.8217Oct 27, 2026: $0.8974Oct 28, 2026: $0.9183Oct 29, 2026: $0.8964Oct 30, 2026: $0.8518Nov 2, 2026: $0.7935Nov 3, 2026: $0.7335Nov 4, 2026: $0.7506Nov 5, 2026: $0.6937Nov 6, 2026: $0.7431Nov 9, 2026: $0.8075Nov 10, 2026: $0.6775Nov 11, 2026: $0.6528Nov 12, 2026: $0.6185Nov 13, 2026: $0.6131
Oct 13, 2026Low $0.6131 · High $0.9183Nov 13, 2026
Aug 13, 2026: $1.34Aug 14, 2026: $1.35Aug 17, 2026: $1.36Aug 18, 2026: $1.34Aug 19, 2026: $1.40Aug 20, 2026: $1.33Aug 21, 2026: $1.42Aug 24, 2026: $1.43Aug 25, 2026: $1.48Aug 26, 2026: $1.52Aug 27, 2026: $1.53Aug 28, 2026: $1.41Aug 31, 2026: $1.42Sep 1, 2026: $1.34Sep 2, 2026: $1.36Sep 3, 2026: $1.40Sep 4, 2026: $1.40Sep 8, 2026: $1.39Sep 9, 2026: $1.38Sep 10, 2026: $1.34Sep 11, 2026: $1.29Sep 14, 2026: $1.25Sep 15, 2026: $1.22Sep 16, 2026: $1.20Sep 17, 2026: $1.22Sep 18, 2026: $1.19Sep 21, 2026: $1.23Sep 22, 2026: $1.21Sep 23, 2026: $1.16Sep 24, 2026: $1.13Sep 25, 2026: $1.13Sep 28, 2026: $1.12Sep 29, 2026: $1.11Sep 30, 2026: $1.08Oct 1, 2026: $1.06Oct 2, 2026: $1.05Oct 5, 2026: $1.06Oct 6, 2026: $1.12Oct 7, 2026: $1.10Oct 8, 2026: $1.01Oct 9, 2026: $1.01Oct 12, 2026: $0.923Oct 13, 2026: $0.8903Oct 14, 2026: $0.8322Oct 15, 2026: $0.895Oct 16, 2026: $0.8463Oct 19, 2026: $0.8287Oct 20, 2026: $0.8151Oct 21, 2026: $0.8807Oct 22, 2026: $0.8156Oct 23, 2026: $0.8108Oct 26, 2026: $0.8217Oct 27, 2026: $0.8974Oct 28, 2026: $0.9183Oct 29, 2026: $0.8964Oct 30, 2026: $0.8518Nov 2, 2026: $0.7935Nov 3, 2026: $0.7335Nov 4, 2026: $0.7506Nov 5, 2026: $0.6937Nov 6, 2026: $0.7431Nov 9, 2026: $0.8075Nov 10, 2026: $0.6775Nov 11, 2026: $0.6528Nov 12, 2026: $0.6185Nov 13, 2026: $0.6131
Aug 13, 2026Low $0.6131 · High $1.53Nov 13, 2026
Nov 13, 2025: $1.21Nov 14, 2025: $1.19Nov 17, 2025: $1.14Nov 18, 2025: $1.20Nov 19, 2025: $1.27Nov 20, 2025: $1.18Nov 21, 2025: $1.17Nov 24, 2025: $1.27Nov 25, 2025: $1.25Nov 26, 2025: $1.27Nov 28, 2025: $1.31Dec 1, 2025: $1.30Dec 2, 2025: $1.33Dec 3, 2025: $1.40Dec 4, 2025: $1.44Dec 5, 2025: $1.38Dec 8, 2025: $1.37Dec 9, 2025: $1.36Dec 10, 2025: $1.36Dec 11, 2025: $1.25Dec 12, 2025: $1.28Dec 15, 2025: $1.33Dec 16, 2025: $1.31Dec 17, 2025: $1.34Dec 18, 2025: $1.40Dec 19, 2025: $1.46Dec 22, 2025: $1.43Dec 23, 2025: $1.40Dec 24, 2025: $1.42Dec 26, 2025: $1.38Dec 29, 2025: $1.38Dec 30, 2025: $1.36Dec 31, 2025: $1.39Jan 2, 2026: $1.53Jan 5, 2026: $1.61Jan 6, 2026: $1.65Jan 7, 2026: $1.64Jan 8, 2026: $1.63Jan 9, 2026: $1.64Jan 12, 2026: $1.69Jan 13, 2026: $1.71Jan 14, 2026: $1.80Jan 15, 2026: $1.83Jan 16, 2026: $1.86Jan 20, 2026: $1.92Jan 21, 2026: $1.93Jan 22, 2026: $1.91Jan 23, 2026: $1.87Jan 26, 2026: $1.79Jan 27, 2026: $1.93Jan 28, 2026: $2.00Jan 29, 2026: $1.90Jan 30, 2026: $1.76Feb 2, 2026: $1.71Feb 3, 2026: $1.79Feb 4, 2026: $1.65Feb 5, 2026: $1.53Feb 6, 2026: $1.59Feb 9, 2026: $1.68Feb 10, 2026: $1.66Feb 11, 2026: $1.67Feb 12, 2026: $1.58Feb 13, 2026: $1.58Feb 17, 2026: $1.54Feb 18, 2026: $1.58Feb 19, 2026: $1.61Feb 20, 2026: $1.62Feb 23, 2026: $1.64Feb 24, 2026: $1.71Feb 25, 2026: $1.71Feb 26, 2026: $1.68Feb 27, 2026: $1.67Mar 2, 2026: $1.74Mar 3, 2026: $1.59Mar 4, 2026: $1.57Mar 5, 2026: $1.46Mar 6, 2026: $1.42Mar 9, 2026: $1.44Mar 10, 2026: $1.54Mar 11, 2026: $1.55Mar 12, 2026: $1.59Mar 13, 2026: $1.60Mar 16, 2026: $1.44Mar 17, 2026: $1.45Mar 18, 2026: $1.38Mar 19, 2026: $1.32Mar 20, 2026: $1.45Mar 23, 2026: $1.50Mar 24, 2026: $1.50Mar 25, 2026: $1.52Mar 26, 2026: $1.42Mar 27, 2026: $1.42Mar 30, 2026: $1.38Mar 31, 2026: $1.49Apr 1, 2026: $1.44Apr 2, 2026: $1.52Apr 6, 2026: $1.50Apr 7, 2026: $1.46Apr 8, 2026: $1.53Apr 9, 2026: $1.56Apr 10, 2026: $1.50Apr 13, 2026: $1.56Apr 14, 2026: $1.59Apr 15, 2026: $1.65Apr 16, 2026: $1.65Apr 17, 2026: $1.63Apr 20, 2026: $1.71Apr 21, 2026: $1.70Apr 22, 2026: $1.81Apr 23, 2026: $1.73Apr 24, 2026: $1.70Apr 27, 2026: $1.77Apr 28, 2026: $1.72Apr 29, 2026: $1.68Apr 30, 2026: $1.79May 1, 2026: $1.79May 4, 2026: $1.77May 5, 2026: $1.76May 6, 2026: $1.85May 7, 2026: $1.82May 8, 2026: $1.74May 11, 2026: $1.82May 12, 2026: $1.94May 13, 2026: $1.87May 14, 2026: $1.83May 15, 2026: $1.66May 18, 2026: $1.58May 19, 2026: $1.50May 20, 2026: $1.47May 21, 2026: $1.53May 22, 2026: $1.55May 26, 2026: $1.63May 27, 2026: $1.63May 28, 2026: $1.62May 29, 2026: $1.62Jun 1, 2026: $1.71Jun 2, 2026: $2.10Jun 3, 2026: $1.93Jun 4, 2026: $1.93Jun 5, 2026: $1.62Jun 8, 2026: $1.63Jun 9, 2026: $1.54Jun 10, 2026: $1.47Jun 11, 2026: $1.57Jun 12, 2026: $1.57Jun 15, 2026: $1.70Jun 16, 2026: $1.64Jun 17, 2026: $1.55Jun 18, 2026: $1.50Jun 22, 2026: $1.43Jun 23, 2026: $1.41Jun 24, 2026: $1.35Jun 25, 2026: $1.30Jun 26, 2026: $1.35Jun 29, 2026: $1.32Jun 30, 2026: $1.36Jul 1, 2026: $1.35Jul 2, 2026: $1.35Jul 6, 2026: $1.40Jul 7, 2026: $1.29Jul 8, 2026: $1.30Jul 9, 2026: $1.33Jul 10, 2026: $1.32Jul 13, 2026: $1.28Jul 14, 2026: $1.34Jul 15, 2026: $1.32Jul 16, 2026: $1.25Jul 17, 2026: $1.23Jul 20, 2026: $1.21Jul 21, 2026: $1.32Jul 22, 2026: $1.30Jul 23, 2026: $1.29Jul 24, 2026: $1.22Jul 27, 2026: $1.23Jul 28, 2026: $1.21Jul 29, 2026: $1.18Jul 30, 2026: $1.25Jul 31, 2026: $1.22Aug 3, 2026: $1.26Aug 4, 2026: $1.30Aug 5, 2026: $1.30Aug 6, 2026: $1.31Aug 7, 2026: $1.40Aug 10, 2026: $1.42Aug 11, 2026: $1.39Aug 12, 2026: $1.35Aug 13, 2026: $1.34Aug 14, 2026: $1.35Aug 17, 2026: $1.36Aug 18, 2026: $1.34Aug 19, 2026: $1.40Aug 20, 2026: $1.33Aug 21, 2026: $1.42Aug 24, 2026: $1.43Aug 25, 2026: $1.48Aug 26, 2026: $1.52Aug 27, 2026: $1.53Aug 28, 2026: $1.41Aug 31, 2026: $1.42Sep 1, 2026: $1.34Sep 2, 2026: $1.36Sep 3, 2026: $1.40Sep 4, 2026: $1.40Sep 8, 2026: $1.39Sep 9, 2026: $1.38Sep 10, 2026: $1.34Sep 11, 2026: $1.29Sep 14, 2026: $1.25Sep 15, 2026: $1.22Sep 16, 2026: $1.20Sep 17, 2026: $1.22Sep 18, 2026: $1.19Sep 21, 2026: $1.23Sep 22, 2026: $1.21Sep 23, 2026: $1.16Sep 24, 2026: $1.13Sep 25, 2026: $1.13Sep 28, 2026: $1.12Sep 29, 2026: $1.11Sep 30, 2026: $1.08Oct 1, 2026: $1.06Oct 2, 2026: $1.05Oct 5, 2026: $1.06Oct 6, 2026: $1.12Oct 7, 2026: $1.10Oct 8, 2026: $1.01Oct 9, 2026: $1.01Oct 12, 2026: $0.923Oct 13, 2026: $0.8903Oct 14, 2026: $0.8322Oct 15, 2026: $0.895Oct 16, 2026: $0.8463Oct 19, 2026: $0.8287Oct 20, 2026: $0.8151Oct 21, 2026: $0.8807Oct 22, 2026: $0.8156Oct 23, 2026: $0.8108Oct 26, 2026: $0.8217Oct 27, 2026: $0.8974Oct 28, 2026: $0.9183Oct 29, 2026: $0.8964Oct 30, 2026: $0.8518Nov 2, 2026: $0.7935Nov 3, 2026: $0.7335Nov 4, 2026: $0.7506Nov 5, 2026: $0.6937Nov 6, 2026: $0.7431Nov 9, 2026: $0.8075Nov 10, 2026: $0.6775Nov 11, 2026: $0.6528Nov 12, 2026: $0.6185Nov 13, 2026: $0.6131
Nov 13, 2025Low $0.6131 · High $2.10Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.