Latest 10-Q

What changed in Wheels Up Experience Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Wheels Up Experience Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.27−$0.19 (−7.72%) Nov 13 close
Oct 13, 2026: $3.43Oct 14, 2026: $3.20Oct 15, 2026: $3.55Oct 16, 2026: $3.46Oct 19, 2026: $3.22Oct 20, 2026: $3.20Oct 21, 2026: $3.27Oct 22, 2026: $3.21Oct 23, 2026: $3.20Oct 26, 2026: $3.11Oct 27, 2026: $3.01Oct 28, 2026: $3.07Oct 29, 2026: $3.19Oct 30, 2026: $3.19Nov 2, 2026: $3.31Nov 3, 2026: $3.20Nov 4, 2026: $3.07Nov 5, 2026: $2.86Nov 6, 2026: $2.84Nov 9, 2026: $2.76Nov 10, 2026: $2.46Nov 11, 2026: $2.60Nov 12, 2026: $2.46Nov 13, 2026: $2.27
Oct 13, 2026Low $2.27 · High $3.55Nov 13, 2026
Aug 13, 2026: $5.16Aug 14, 2026: $5.03Aug 17, 2026: $4.91Aug 18, 2026: $4.83Aug 19, 2026: $5.12Aug 20, 2026: $4.92Aug 21, 2026: $4.95Aug 24, 2026: $5.07Aug 25, 2026: $5.00Aug 26, 2026: $5.06Aug 27, 2026: $4.96Aug 28, 2026: $4.89Aug 31, 2026: $4.42Sep 1, 2026: $4.34Sep 2, 2026: $4.32Sep 3, 2026: $4.45Sep 4, 2026: $4.36Sep 8, 2026: $4.42Sep 9, 2026: $4.04Sep 10, 2026: $3.91Sep 11, 2026: $3.70Sep 14, 2026: $3.68Sep 15, 2026: $3.29Sep 16, 2026: $3.16Sep 17, 2026: $3.54Sep 18, 2026: $3.58Sep 21, 2026: $3.66Sep 22, 2026: $3.89Sep 23, 2026: $3.83Sep 24, 2026: $3.96Sep 25, 2026: $3.77Sep 28, 2026: $3.58Sep 29, 2026: $3.42Sep 30, 2026: $3.22Oct 1, 2026: $3.33Oct 2, 2026: $3.50Oct 5, 2026: $3.43Oct 6, 2026: $3.47Oct 7, 2026: $3.79Oct 8, 2026: $3.89Oct 9, 2026: $3.81Oct 12, 2026: $3.59Oct 13, 2026: $3.43Oct 14, 2026: $3.20Oct 15, 2026: $3.55Oct 16, 2026: $3.46Oct 19, 2026: $3.22Oct 20, 2026: $3.20Oct 21, 2026: $3.27Oct 22, 2026: $3.21Oct 23, 2026: $3.20Oct 26, 2026: $3.11Oct 27, 2026: $3.01Oct 28, 2026: $3.07Oct 29, 2026: $3.19Oct 30, 2026: $3.19Nov 2, 2026: $3.31Nov 3, 2026: $3.20Nov 4, 2026: $3.07Nov 5, 2026: $2.86Nov 6, 2026: $2.84Nov 9, 2026: $2.76Nov 10, 2026: $2.46Nov 11, 2026: $2.60Nov 12, 2026: $2.46Nov 13, 2026: $2.27
Aug 13, 2026Low $2.27 · High $5.16Nov 13, 2026
Nov 13, 2025: $22.60Nov 14, 2025: $21.60Nov 17, 2025: $18.60Nov 18, 2025: $19.77Nov 19, 2025: $18.45Nov 20, 2025: $17.23Nov 21, 2025: $17.80Nov 24, 2025: $16.46Nov 25, 2025: $13.21Nov 26, 2025: $15.65Nov 28, 2025: $15.33Dec 1, 2025: $13.67Dec 2, 2025: $12.45Dec 3, 2025: $12.40Dec 4, 2025: $13.20Dec 5, 2025: $12.10Dec 8, 2025: $13.33Dec 9, 2025: $15.02Dec 10, 2025: $15.83Dec 11, 2025: $16.11Dec 12, 2025: $14.06Dec 15, 2025: $13.40Dec 16, 2025: $13.78Dec 17, 2025: $12.76Dec 18, 2025: $12.38Dec 19, 2025: $13.22Dec 22, 2025: $12.50Dec 23, 2025: $12.60Dec 24, 2025: $14.07Dec 26, 2025: $13.43Dec 29, 2025: $12.12Dec 30, 2025: $12.47Dec 31, 2025: $13.13Jan 2, 2026: $13.16Jan 5, 2026: $13.72Jan 6, 2026: $13.21Jan 7, 2026: $13.02Jan 8, 2026: $13.02Jan 9, 2026: $13.52Jan 12, 2026: $19.82Jan 13, 2026: $21.00Jan 14, 2026: $22.00Jan 15, 2026: $18.60Jan 16, 2026: $19.68Jan 20, 2026: $18.61Jan 21, 2026: $17.31Jan 22, 2026: $16.62Jan 23, 2026: $15.65Jan 26, 2026: $15.09Jan 27, 2026: $14.62Jan 28, 2026: $13.86Jan 29, 2026: $13.82Jan 30, 2026: $12.60Feb 2, 2026: $11.97Feb 3, 2026: $12.60Feb 4, 2026: $11.85Feb 5, 2026: $12.00Feb 6, 2026: $13.45Feb 9, 2026: $13.83Feb 10, 2026: $13.46Feb 11, 2026: $12.83Feb 12, 2026: $12.70Feb 13, 2026: $13.15Feb 17, 2026: $14.24Feb 18, 2026: $14.06Feb 19, 2026: $12.31Feb 20, 2026: $12.27Feb 23, 2026: $12.40Feb 24, 2026: $13.20Feb 25, 2026: $12.91Feb 26, 2026: $13.20Feb 27, 2026: $11.91Mar 2, 2026: $11.50Mar 3, 2026: $11.11Mar 4, 2026: $11.85Mar 5, 2026: $11.27Mar 6, 2026: $10.88Mar 9, 2026: $10.57Mar 10, 2026: $10.12Mar 11, 2026: $10.60Mar 12, 2026: $10.80Mar 13, 2026: $10.42Mar 16, 2026: $10.53Mar 17, 2026: $11.06Mar 18, 2026: $11.00Mar 19, 2026: $11.21Mar 20, 2026: $10.07Mar 23, 2026: $10.40Mar 24, 2026: $10.23Mar 25, 2026: $10.37Mar 26, 2026: $10.21Mar 27, 2026: $8.66Mar 30, 2026: $8.64Mar 31, 2026: $10.33Apr 1, 2026: $9.67Apr 2, 2026: $10.12Apr 6, 2026: $10.27Apr 7, 2026: $9.75Apr 8, 2026: $10.33Apr 9, 2026: $10.34Apr 10, 2026: $9.84Apr 13, 2026: $10.84Apr 14, 2026: $8.40Apr 15, 2026: $8.36Apr 16, 2026: $7.94Apr 17, 2026: $8.12Apr 20, 2026: $7.80Apr 21, 2026: $8.12Apr 22, 2026: $8.00Apr 23, 2026: $7.90Apr 24, 2026: $8.32Apr 27, 2026: $6.27Apr 28, 2026: $6.16Apr 29, 2026: $5.11Apr 30, 2026: $5.38May 1, 2026: $5.60May 4, 2026: $5.04May 5, 2026: $6.52May 6, 2026: $6.01May 7, 2026: $6.62May 8, 2026: $6.01May 11, 2026: $5.16May 12, 2026: $5.02May 13, 2026: $5.37May 14, 2026: $5.58May 15, 2026: $5.03May 18, 2026: $5.63May 19, 2026: $6.03May 20, 2026: $6.55May 21, 2026: $7.97May 22, 2026: $9.11May 26, 2026: $8.66May 27, 2026: $8.16May 28, 2026: $8.86May 29, 2026: $8.82Jun 1, 2026: $9.85Jun 2, 2026: $9.21Jun 3, 2026: $8.71Jun 4, 2026: $7.82Jun 5, 2026: $7.20Jun 8, 2026: $7.19Jun 9, 2026: $7.20Jun 10, 2026: $6.92Jun 11, 2026: $7.57Jun 12, 2026: $8.24Jun 15, 2026: $8.30Jun 16, 2026: $7.53Jun 17, 2026: $7.73Jun 18, 2026: $7.84Jun 22, 2026: $7.29Jun 23, 2026: $6.99Jun 24, 2026: $6.94Jun 25, 2026: $7.10Jun 26, 2026: $8.33Jun 29, 2026: $8.19Jun 30, 2026: $8.97Jul 1, 2026: $9.09Jul 2, 2026: $8.88Jul 6, 2026: $9.10Jul 7, 2026: $8.53Jul 8, 2026: $7.87Jul 9, 2026: $7.87Jul 10, 2026: $7.74Jul 13, 2026: $7.06Jul 14, 2026: $6.49Jul 15, 2026: $6.40Jul 16, 2026: $6.41Jul 17, 2026: $6.32Jul 20, 2026: $6.42Jul 21, 2026: $6.45Jul 22, 2026: $6.18Jul 23, 2026: $5.87Jul 24, 2026: $6.06Jul 27, 2026: $6.03Jul 28, 2026: $5.51Jul 29, 2026: $5.60Jul 30, 2026: $5.98Jul 31, 2026: $5.75Aug 3, 2026: $6.25Aug 4, 2026: $5.75Aug 5, 2026: $5.73Aug 6, 2026: $5.43Aug 7, 2026: $5.45Aug 10, 2026: $5.26Aug 11, 2026: $5.36Aug 12, 2026: $5.25Aug 13, 2026: $5.16Aug 14, 2026: $5.03Aug 17, 2026: $4.91Aug 18, 2026: $4.83Aug 19, 2026: $5.12Aug 20, 2026: $4.92Aug 21, 2026: $4.95Aug 24, 2026: $5.07Aug 25, 2026: $5.00Aug 26, 2026: $5.06Aug 27, 2026: $4.96Aug 28, 2026: $4.89Aug 31, 2026: $4.42Sep 1, 2026: $4.34Sep 2, 2026: $4.32Sep 3, 2026: $4.45Sep 4, 2026: $4.36Sep 8, 2026: $4.42Sep 9, 2026: $4.04Sep 10, 2026: $3.91Sep 11, 2026: $3.70Sep 14, 2026: $3.68Sep 15, 2026: $3.29Sep 16, 2026: $3.16Sep 17, 2026: $3.54Sep 18, 2026: $3.58Sep 21, 2026: $3.66Sep 22, 2026: $3.89Sep 23, 2026: $3.83Sep 24, 2026: $3.96Sep 25, 2026: $3.77Sep 28, 2026: $3.58Sep 29, 2026: $3.42Sep 30, 2026: $3.22Oct 1, 2026: $3.33Oct 2, 2026: $3.50Oct 5, 2026: $3.43Oct 6, 2026: $3.47Oct 7, 2026: $3.79Oct 8, 2026: $3.89Oct 9, 2026: $3.81Oct 12, 2026: $3.59Oct 13, 2026: $3.43Oct 14, 2026: $3.20Oct 15, 2026: $3.55Oct 16, 2026: $3.46Oct 19, 2026: $3.22Oct 20, 2026: $3.20Oct 21, 2026: $3.27Oct 22, 2026: $3.21Oct 23, 2026: $3.20Oct 26, 2026: $3.11Oct 27, 2026: $3.01Oct 28, 2026: $3.07Oct 29, 2026: $3.19Oct 30, 2026: $3.19Nov 2, 2026: $3.31Nov 3, 2026: $3.20Nov 4, 2026: $3.07Nov 5, 2026: $2.86Nov 6, 2026: $2.84Nov 9, 2026: $2.76Nov 10, 2026: $2.46Nov 11, 2026: $2.60Nov 12, 2026: $2.46Nov 13, 2026: $2.27
Nov 13, 2025Low $2.27 · High $22.60Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-20 on Apr 27, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.